日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,100.0 | 24,300.0 | 24,300.0 | 24,100.0 | 3.67K | +0.42% | |
24,100.0 | 24,300.0 | 24,300.0 | 24,100.0 | 3.67K | +0.42% | |
24,000.0 | 24,100.0 | 24,100.0 | 24,000.0 | 2.30K | +0.42% | |
24,000.0 | 24,100.0 | 24,100.0 | 24,000.0 | 2.30K | +0.42% | |
23,900.0 | 24,000.0 | 24,100.0 | 23,900.0 | 9.37K | 0.00% | |
23,900.0 | 24,000.0 | 24,100.0 | 23,900.0 | 9.37K | 0.00% | |
23,900.0 | 24,100.0 | 24,100.0 | 23,900.0 | 6.08K | -0.83% | |
23,900.0 | 24,100.0 | 24,100.0 | 23,900.0 | 6.08K | -0.83% | |
24,100.0 | 24,200.0 | 24,200.0 | 24,000.0 | 9.22K | -0.41% | |
24,100.0 | 24,200.0 | 24,200.0 | 24,000.0 | 9.22K | -0.41% | |
24,200.0 | 24,300.0 | 24,500.0 | 24,200.0 | 7.40K | 0.00% | |
24,200.0 | 24,300.0 | 24,500.0 | 24,200.0 | 7.40K | 0.00% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 6.16K | 0.00% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 6.16K | 0.00% | |
24,200.0 | 23,800.0 | 24,200.0 | 23,800.0 | 10.45K | +1.26% | |
24,200.0 | 23,800.0 | 24,200.0 | 23,800.0 | 10.45K | +1.26% | |
23,900.0 | 24,100.0 | 24,100.0 | 23,800.0 | 14.00K | 0.00% | |
23,900.0 | 24,100.0 | 24,100.0 | 23,800.0 | 14.00K | 0.00% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,800.0 | 14.43K | +0.42% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,800.0 | 14.43K | +0.42% | |
23,800.0 | 23,100.0 | 23,800.0 | 23,100.0 | 5.29K | +2.15% | |
23,800.0 | 23,100.0 | 23,800.0 | 23,100.0 | 5.29K | +2.15% | |
23,300.0 | 23,100.0 | 23,300.0 | 23,000.0 | 36.08K | +0.87% | |
23,300.0 | 23,100.0 | 23,300.0 | 23,000.0 | 36.08K | -3.32% | |
23,100.0 | 23,700.0 | 23,700.0 | 23,100.0 | 32.90K | -2.53% | |
23,700.0 | 23,700.0 | 23,700.0 | 23,500.0 | 8.60K | +1.28% | |
23,400.0 | 23,300.0 | 23,700.0 | 23,100.0 | 23.74K | +0.86% | |
23,200.0 | 23,100.0 | 23,200.0 | 23,100.0 | 24.72K | +0.43% | |
23,100.0 | 23,000.0 | 23,100.0 | 22,900.0 | 28.26K | +0.87% | |
22,900.0 | 23,000.0 | 23,100.0 | 22,800.0 | 36.84K | -0.87% |