日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | -0.38% | ||
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | -0.38% | ||
26,100.0 | 25,800.0 | 26,100.0 | 25,800.0 | 5.11K | +0.77% | |
26,100.0 | 25,800.0 | 26,100.0 | 25,800.0 | 5.11K | +0.77% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,900.0 | 0.97K | -0.38% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,900.0 | 0.97K | -0.38% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,600.0 | 4.20K | 0.00% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,600.0 | 4.20K | 0.00% | |
26,000.0 | 24,900.0 | 26,300.0 | 24,900.0 | 5.42K | +2.77% | |
26,000.0 | 24,900.0 | 26,300.0 | 24,900.0 | 5.42K | +2.77% | |
25,300.0 | 25,600.0 | 25,600.0 | 25,300.0 | 15.70K | -2.32% | |
25,300.0 | 25,600.0 | 25,600.0 | 25,300.0 | 15.70K | -2.32% | |
25,900.0 | 25,400.0 | 25,900.0 | 25,400.0 | 4.50K | +0.39% | |
25,900.0 | 25,400.0 | 25,900.0 | 25,400.0 | 4.50K | +0.39% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,500.0 | 0.60K | -0.77% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,500.0 | 0.60K | -0.77% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.50K | +2.36% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.50K | +2.36% | |
25,400.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.60K | -2.31% | |
25,400.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.60K | -2.31% | |
26,000.0 | 25,000.0 | 26,000.0 | 25,000.0 | 1.40K | 0.00% | |
26,000.0 | 25,000.0 | 26,000.0 | 25,000.0 | 1.40K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.40K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1.40K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.90K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.90K | 0.00% | |
26,000.0 | 25,900.0 | 26,000.0 | 25,900.0 | 1.00K | +0.39% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,900.0 | 1.30K | -1.15% | |
26,200.0 | 26,200.0 | 26,200.0 | 25,500.0 | 3.60K | +0.38% | |
26,100.0 | 26,400.0 | 26,400.0 | 25,800.0 | 27.31K | 0.00% |