日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,270.0 | 9,540.0 | 9,540.0 | 9,270.0 | 0.70K | 0.00% | |
9,270.0 | 9,540.0 | 9,540.0 | 9,270.0 | 0.70K | 0.00% | |
9,270.0 | 9,210.0 | 9,270.0 | 9,210.0 | 0.10K | 0.00% | |
9,270.0 | 9,210.0 | 9,270.0 | 9,210.0 | 0.10K | 0.00% | |
9,270.0 | 9,680.0 | 9,680.0 | 9,270.0 | 0.50K | -1.38% | |
9,270.0 | 9,680.0 | 9,680.0 | 9,270.0 | 0.50K | -1.38% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | -1.05% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | -1.05% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 11.20K | +2.15% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 11.20K | +2.15% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 1.00K | +1.09% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 1.00K | +1.09% | |
9,200.0 | 9,150.0 | 9,200.0 | 9,150.0 | 0.50K | -2.44% | |
9,200.0 | 9,150.0 | 9,200.0 | 9,150.0 | 0.50K | -2.44% | |
9,430.0 | 9,150.0 | 9,440.0 | 9,100.0 | 3.60K | +2.50% | |
9,430.0 | 9,150.0 | 9,440.0 | 9,100.0 | 3.60K | +2.50% | |
9,200.0 | 9,050.0 | 9,200.0 | 9,050.0 | 2.60K | -2.95% | |
9,200.0 | 9,050.0 | 9,200.0 | 9,050.0 | 2.60K | -2.95% | |
9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 0.30K | -0.21% | |
9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 0.30K | -0.21% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,000.0 | 2.60K | +0.64% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,000.0 | 2.60K | +0.64% | |
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | 0.10K | +0.96% | |
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | 0.10K | +1.83% | |
9,350.0 | 9,350.0 | 9,440.0 | 9,350.0 | 4.40K | 0.00% | |
9,350.0 | 9,300.0 | 9,390.0 | 8,700.0 | 1.70K | +2.86% | |
9,090.0 | 9,090.0 | 9,120.0 | 9,090.0 | 9.40K | +5.21% | |
8,640.0 | 8,610.0 | 8,900.0 | 8,610.0 | 1.50K | +0.47% | |
8,600.0 | 8,700.0 | 8,700.0 | 8,600.0 | 2.50K | 0.00% | |
8,600.0 | 8,600.0 | 8,610.0 | 8,600.0 | 1.00K | -0.58% |