日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,450.0 | 19,400.0 | 19,500.0 | 19,250.0 | 11.80M | +0.26% | |
19,450.0 | 19,400.0 | 19,500.0 | 19,250.0 | 11.80M | +0.26% | |
19,400.0 | 19,100.0 | 19,450.0 | 19,050.0 | 20.75M | +1.84% | |
19,400.0 | 19,100.0 | 19,450.0 | 19,050.0 | 20.75M | +1.84% | |
19,050.0 | 19,100.0 | 19,250.0 | 17,800.0 | 10.50M | -0.26% | |
19,050.0 | 19,100.0 | 19,250.0 | 17,800.0 | 10.50M | -0.26% | |
19,100.0 | 19,250.0 | 19,300.0 | 18,900.0 | 20.93M | +1.60% | |
19,100.0 | 19,250.0 | 19,300.0 | 18,900.0 | 20.93M | +1.60% | |
18,800.0 | 18,500.0 | 18,850.0 | 18,450.0 | 16.73M | +1.62% | |
18,800.0 | 18,500.0 | 18,850.0 | 18,450.0 | 16.73M | +1.62% | |
18,500.0 | 18,750.0 | 18,750.0 | 18,400.0 | 10.35M | -1.60% | |
18,500.0 | 18,750.0 | 18,750.0 | 18,400.0 | 10.35M | -1.60% | |
18,800.0 | 18,600.0 | 19,500.0 | 18,500.0 | 9.75M | +1.35% | |
18,800.0 | 18,600.0 | 19,500.0 | 18,500.0 | 9.75M | +1.35% | |
18,550.0 | 18,800.0 | 18,800.0 | 18,500.0 | 10.95M | -1.33% | |
18,550.0 | 18,800.0 | 18,800.0 | 18,500.0 | 10.95M | -1.33% | |
18,800.0 | 18,750.0 | 19,500.0 | 18,550.0 | 7.41M | +0.27% | |
18,800.0 | 18,750.0 | 19,500.0 | 18,550.0 | 7.41M | +0.27% | |
18,750.0 | 18,550.0 | 18,750.0 | 18,400.0 | 11.30M | +1.90% | |
18,750.0 | 18,550.0 | 18,750.0 | 18,400.0 | 11.30M | +1.90% | |
18,400.0 | 18,500.0 | 18,500.0 | 18,250.0 | 10.57M | -0.81% | |
18,400.0 | 18,500.0 | 18,500.0 | 18,250.0 | 10.57M | -0.81% | |
18,550.0 | 17,900.0 | 18,600.0 | 17,900.0 | 6.33M | 0.00% | |
18,550.0 | 17,900.0 | 18,600.0 | 17,900.0 | 6.33M | -4.63% | |
18,550.0 | 18,500.0 | 18,600.0 | 18,300.0 | 8.25M | -0.27% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,350.0 | 10.62M | 0.00% | |
18,600.0 | 18,400.0 | 18,750.0 | 18,400.0 | 13.07M | +1.09% | |
18,400.0 | 18,650.0 | 18,650.0 | 18,000.0 | 15.64M | +0.55% | |
18,300.0 | 18,100.0 | 18,600.0 | 18,100.0 | 8.68M | +1.10% | |
18,100.0 | 18,150.0 | 18,500.0 | 17,950.0 | 15.36M | -0.28% |