日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | 0.00% | ||
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | 0.00% | ||
38,500.0 | 39,500.0 | 39,500.0 | 38,500.0 | 1.10K | +6.65% | |
38,500.0 | 39,500.0 | 39,500.0 | 38,500.0 | 1.10K | +6.65% | |
36,100.0 | 36,100.0 | 36,100.0 | 36,100.0 | -6.23% | ||
36,100.0 | 36,100.0 | 36,100.0 | 36,100.0 | -6.23% | ||
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | -2.04% | ||
38,500.0 | 38,500.0 | 38,500.0 | 38,500.0 | -2.04% | ||
39,300.0 | 41,900.0 | 42,100.0 | 38,400.0 | 6.74K | -7.75% | |
39,300.0 | 41,900.0 | 42,100.0 | 38,400.0 | 6.74K | -7.75% | |
42,600.0 | 39,000.0 | 42,600.0 | 37,500.0 | 4.31K | +7.85% | |
42,600.0 | 39,000.0 | 42,600.0 | 37,500.0 | 4.31K | +7.85% | |
39,500.0 | 37,400.0 | 39,500.0 | 37,400.0 | 16.42K | -4.82% | |
39,500.0 | 37,400.0 | 39,500.0 | 37,400.0 | 16.42K | -4.82% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | +4.53% | ||
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | +4.53% | ||
39,700.0 | 35,100.0 | 39,700.0 | 35,100.0 | 0.22K | +1.79% | |
39,700.0 | 35,100.0 | 39,700.0 | 35,100.0 | 0.22K | +1.79% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | -0.51% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | -0.51% | |
39,200.0 | 36,100.0 | 39,200.0 | 36,100.0 | 0.20K | +8.29% | |
39,200.0 | 36,100.0 | 39,200.0 | 36,100.0 | 0.20K | +8.29% | |
36,200.0 | 36,200.0 | 36,200.0 | 36,200.0 | 0.20K | -8.59% | |
36,200.0 | 36,200.0 | 36,200.0 | 36,200.0 | 0.20K | -8.59% | |
39,600.0 | 41,000.0 | 41,000.0 | 36,200.0 | 0.30K | +3.66% | |
39,600.0 | 41,000.0 | 41,000.0 | 36,200.0 | 0.30K | +3.66% | |
38,200.0 | 38,800.0 | 38,800.0 | 35,500.0 | 2.11K | +7.61% | |
38,200.0 | 38,800.0 | 38,800.0 | 35,500.0 | 2.11K | +7.61% | |
35,500.0 | 36,000.0 | 38,800.0 | 35,500.0 | 2.10K | -1.11% | |
35,500.0 | 36,000.0 | 38,800.0 | 35,500.0 | 2.10K | -7.79% |