日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500 | 10,500 | 10,500 | 10,500 | 0.80K | -14.63% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.80K | -14.63% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | +13.89% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | +13.89% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | -10.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | -10.00% | |
12,000 | 9,900 | 12,000 | 9,900 | 0.50K | +3.45% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.30K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +14.85% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +14.77% | |
8,800 | 8,800 | 8,800 | 8,800 | 0.10K | -12.87% | |
10,100 | 10,000 | 10,100 | 10,000 | 2.00K | -0.98% | |
10,200 | 10,200 | 10,200 | 10,200 | 3.80K | -15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +18.81% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.20K | -14.41% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.20K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.20K | -10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | -1.96% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.50K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 3.70K | -15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | +4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +8.49% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | -5.36% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -1.75% | |
11,400 | 11,400 | 11,400 | 11,400 | 1.30K | -14.93% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +14.53% | |
11,700 | 11,700 | 11,700 | 11,700 | 0.10K | +11.43% |