日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +12.50% | |
16,800 | 16,800 | 16,800 | 16,800 | 0.10K | +12.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +14.91% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | -14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +30.39% | |
10,200 | 13,600 | 13,600 | 10,200 | 0.90K | -14.29% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.30K | -15.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +6.87% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | 0.00% | |
13,100 | 11,300 | 13,100 | 11,300 | 0.20K | -0.76% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +8.20% | |
12,200 | 10,700 | 12,300 | 10,700 | 0.30K | +14.02% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | -11.57% | |
12,100 | 9,100 | 12,100 | 9,100 | 0.40K | +7.08% | |
11,300 | 8,500 | 11,300 | 8,500 | 0.40K | +14.14% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -43.96% | |
20,700 | 17,700 | 20,700 | 17,700 | 0.20K | -0.48% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | -14.75% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | +36.31% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | +14.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | +13.87% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | -7.43% | |
14,800 | 11,100 | 14,800 | 11,100 | 0.40K | +13.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | +19.27% | |
10,900 | 14,500 | 14,500 | 10,900 | 1.40K | -14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | +7.56% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | +12.26% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | -43.92% |