日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | -6.78% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | -6.78% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +9.26% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +9.26% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +8.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +8.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.50K | +5.26% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.50K | +5.26% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | +14.46% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | +14.46% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | -12.63% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | -12.63% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.30K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.30K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | -12.84% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | -12.84% | |
10,900 | 12,500 | 12,500 | 10,900 | 1.10K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +9.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -6.54% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.50K | -14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +6.86% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.20K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.10K | +14.61% | |
8,900 | 8,900 | 8,900 | 8,900 | 0.10K | -12.75% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | +6.25% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.10K | -14.29% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.80K | -14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.14K | +14.91% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.30K | +3.64% |