日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000 | 30,000 | 30,000 | 30,000 | 0.20K | +7.14% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.20K | +7.14% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.50K | +10.24% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.50K | +10.24% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +14.93% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +14.93% | |
22,100 | 22,100 | 22,100 | 22,100 | 1.70K | -15.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.20K | +10.64% | |
23,500 | 23,500 | 23,500 | 23,500 | 1.60K | -14.86% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.30K | +15.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.11K | +4.35% | |
23,000 | 23,200 | 23,200 | 20,600 | 7.00K | +13.86% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.30K | -13.30% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.50K | 0.00% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.20K | -0.43% | |
23,400 | 23,300 | 23,400 | 23,300 | 0.70K | 0.00% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | 0.00% | |
23,400 | 23,400 | 23,400 | 23,400 | 4.80K | +11.96% | |
20,900 | 20,900 | 20,900 | 20,900 | 1.00K | -0.48% | |
21,000 | 20,900 | 21,000 | 20,900 | 0.30K | +0.48% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.20K | 0.00% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | -0.48% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.30K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.50K | +0.48% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.20K | +4.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | -33.33% |