日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.200 | 51.550 | 53.000 | 49.340 | 1.20M | -7.47% | |
50.200 | 51.550 | 53.000 | 49.340 | 1.20M | -7.47% | |
54.250 | 51.550 | 57.350 | 53.400 | 1.19M | +0.84% | |
54.250 | 51.550 | 57.350 | 53.400 | 1.19M | +0.84% | |
53.800 | 55.000 | 57.700 | 52.500 | 1.43M | -6.60% | |
53.800 | 55.000 | 57.700 | 52.500 | 1.43M | -6.60% | |
57.600 | 52.400 | 57.600 | 51.300 | 1.72M | +9.92% | |
57.600 | 52.400 | 57.600 | 51.300 | 1.72M | +9.92% | |
52.400 | 52.100 | 53.750 | 50.750 | 1.05M | +2.14% | |
52.400 | 52.100 | 53.750 | 50.750 | 1.05M | +2.14% | |
51.300 | 54.600 | 57.500 | 51.050 | 1.53M | -5.70% | |
51.300 | 54.600 | 57.500 | 51.050 | 1.53M | -5.70% | |
54.400 | 58.750 | 59.350 | 53.250 | 2.00M | -7.40% | |
54.400 | 58.750 | 59.350 | 53.250 | 2.00M | -7.40% | |
58.750 | 54.000 | 58.750 | 53.500 | 1.95M | +9.92% | |
58.750 | 54.000 | 58.750 | 53.500 | 1.95M | +9.92% | |
53.450 | 54.450 | 59.400 | 51.850 | 2.17M | -1.84% | |
53.450 | 54.450 | 59.400 | 51.850 | 2.17M | -1.84% | |
54.450 | 53.400 | 56.700 | 52.300 | 3.07M | +5.63% | |
54.450 | 53.400 | 56.700 | 52.300 | 3.07M | +5.63% | |
51.550 | 47.360 | 51.550 | 46.960 | 1.42M | +9.91% | |
51.550 | 47.360 | 51.550 | 46.960 | 1.42M | +9.91% | |
46.900 | 42.740 | 46.900 | 42.740 | 1.60M | +9.99% | |
46.900 | 42.740 | 46.900 | 42.740 | 1.60M | -6.57% | |
42.640 | 40.520 | 44.000 | 39.160 | 1.96M | +2.65% | |
41.540 | 47.500 | 48.060 | 41.540 | 2.59M | -9.97% | |
46.140 | 43.600 | 48.060 | 43.260 | 1.59M | +5.58% | |
43.700 | 43.440 | 45.680 | 42.100 | 1.60M | +0.60% | |
43.440 | 43.300 | 44.680 | 42.840 | 1.10M | -0.28% | |
43.560 | 43.840 | 44.280 | 43.080 | 259.44K | -0.09% |