日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,300 | 15,310 | 15,530 | 15,010 | 0.48K | -1.48% | |
15,300 | 15,310 | 15,530 | 15,010 | 0.48K | -1.48% | |
15,530 | 15,520 | 15,770 | 15,400 | 4.50K | +0.06% | |
15,530 | 15,520 | 15,770 | 15,400 | 4.50K | +0.06% | |
15,520 | 15,420 | 15,690 | 15,400 | 0.62K | +0.65% | |
15,520 | 15,420 | 15,690 | 15,400 | 0.62K | +0.65% | |
15,420 | 15,720 | 15,760 | 15,300 | 1.74K | -1.47% | |
15,420 | 15,720 | 15,760 | 15,300 | 1.74K | -1.47% | |
15,650 | 15,480 | 15,800 | 15,300 | 1.12K | +1.10% | |
15,650 | 15,480 | 15,800 | 15,300 | 1.12K | +1.10% | |
15,480 | 15,160 | 15,640 | 15,160 | 3.07K | +2.11% | |
15,480 | 15,160 | 15,640 | 15,160 | 3.07K | +2.11% | |
15,160 | 15,120 | 15,400 | 15,090 | 6.85K | -0.92% | |
15,160 | 15,120 | 15,400 | 15,090 | 6.85K | -0.92% | |
15,300 | 15,190 | 15,440 | 15,190 | 1.52K | +1.26% | |
15,300 | 15,190 | 15,440 | 15,190 | 1.52K | +1.26% | |
15,110 | 15,860 | 16,200 | 14,870 | 25.20K | -3.82% | |
15,110 | 15,860 | 16,200 | 14,870 | 25.20K | -3.82% | |
15,710 | 15,880 | 16,040 | 15,570 | 1.55K | -1.07% | |
15,710 | 15,880 | 16,040 | 15,570 | 1.55K | -1.07% | |
15,880 | 15,710 | 16,030 | 15,710 | 1.89K | +1.08% | |
15,880 | 15,710 | 16,030 | 15,710 | 1.89K | +1.08% | |
15,710 | 15,800 | 15,960 | 15,580 | 0.62K | -0.57% | |
15,710 | 15,800 | 15,960 | 15,580 | 0.62K | -0.57% | |
15,800 | 15,900 | 15,950 | 15,640 | 1.32K | -0.63% | |
15,800 | 15,900 | 15,950 | 15,640 | 1.32K | +3.27% | |
15,900 | 15,440 | 16,190 | 15,270 | 2.13K | +2.98% | |
15,440 | 14,980 | 15,480 | 14,980 | 28.14K | +3.07% | |
14,980 | 14,960 | 15,360 | 14,810 | 1.20K | +0.13% | |
14,960 | 14,800 | 15,060 | 14,800 | 1.26K | +0.34% |