日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,450.0 | 16,300.0 | 16,450.0 | 16,300.0 | 8.30K | +0.92% | |
16,450.0 | 16,300.0 | 16,450.0 | 16,300.0 | 8.30K | +0.92% | |
16,300.0 | 16,450.0 | 16,450.0 | 16,300.0 | 0.80K | 0.00% | |
16,300.0 | 16,450.0 | 16,450.0 | 16,300.0 | 0.80K | 0.00% | |
16,300.0 | 16,350.0 | 16,350.0 | 16,250.0 | 1.90K | 0.00% | |
16,300.0 | 16,350.0 | 16,350.0 | 16,250.0 | 1.90K | 0.00% | |
16,300.0 | 16,400.0 | 16,400.0 | 16,300.0 | 0.40K | +0.62% | |
16,300.0 | 16,400.0 | 16,400.0 | 16,300.0 | 0.40K | +0.62% | |
16,200.0 | 16,400.0 | 16,400.0 | 16,200.0 | 6.20K | 0.00% | |
16,200.0 | 16,400.0 | 16,400.0 | 16,200.0 | 6.20K | 0.00% | |
16,200.0 | 16,350.0 | 16,350.0 | 16,200.0 | 5.10K | 0.00% | |
16,200.0 | 16,350.0 | 16,350.0 | 16,200.0 | 5.10K | 0.00% | |
16,200.0 | 16,400.0 | 16,400.0 | 16,200.0 | 3.10K | -0.31% | |
16,200.0 | 16,400.0 | 16,400.0 | 16,200.0 | 3.10K | -0.31% | |
16,250.0 | 16,200.0 | 16,250.0 | 16,200.0 | 1.20K | 0.00% | |
16,250.0 | 16,200.0 | 16,250.0 | 16,200.0 | 1.20K | 0.00% | |
16,250.0 | 16,100.0 | 16,250.0 | 16,050.0 | 1.80K | -0.31% | |
16,250.0 | 16,100.0 | 16,250.0 | 16,050.0 | 1.80K | -0.31% | |
16,300.0 | 16,500.0 | 16,500.0 | 16,300.0 | 6.10K | 0.00% | |
16,300.0 | 16,500.0 | 16,500.0 | 16,300.0 | 6.10K | 0.00% | |
16,300.0 | 16,100.0 | 16,350.0 | 16,100.0 | 0.50K | -0.31% | |
16,300.0 | 16,100.0 | 16,350.0 | 16,100.0 | 0.50K | -0.31% | |
16,350.0 | 16,400.0 | 16,400.0 | 16,100.0 | 1.50K | -0.61% | |
16,350.0 | 16,400.0 | 16,400.0 | 16,100.0 | 1.50K | -0.30% | |
16,400.0 | 16,250.0 | 16,450.0 | 16,200.0 | 2.10K | +1.23% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.31% | ||
16,150.0 | 16,150.0 | 16,150.0 | 16,150.0 | 0.00% | ||
16,150.0 | 16,250.0 | 16,250.0 | 16,150.0 | 2.50K | -0.62% | |
16,250.0 | 16,400.0 | 16,700.0 | 16,200.0 | 1.40K | -0.31% | |
16,300.0 | 16,400.0 | 16,400.0 | 16,050.0 | 4.10K | -0.61% |