日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 2.50K | -2.22% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 2.50K | -2.22% | |
1.3500 | 1.3500 | 1.3500 | 1.3200 | 3.00K | +1.50% | |
1.3500 | 1.3500 | 1.3500 | 1.3200 | 3.00K | +1.50% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 2.00K | -1.48% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 2.00K | -1.48% | |
1.3500 | 1.3300 | 1.3500 | 1.3200 | 7.00K | 0.00% | |
1.3500 | 1.3300 | 1.3500 | 1.3200 | 7.00K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 2.00K | +1.50% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 2.00K | +1.50% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.00K | -0.75% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.00K | -0.75% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.00K | -0.74% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.00K | -0.74% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 10.00K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 10.00K | 0.00% | |
1.3500 | 1.3400 | 1.3500 | 1.3500 | 7.00K | +3.05% | |
1.3500 | 1.3400 | 1.3500 | 1.3500 | 7.00K | +3.05% | |
1.3100 | 1.3300 | 1.3300 | 1.3100 | 6.00K | -1.50% | |
1.3100 | 1.3300 | 1.3300 | 1.3100 | 6.00K | -1.50% | |
1.3300 | 1.3500 | 1.3500 | 1.3100 | 26.00K | -2.92% | |
1.3300 | 1.3500 | 1.3500 | 1.3100 | 26.00K | -2.92% | |
1.3700 | 1.3700 | 1.3700 | 1.3300 | 20.00K | -2.14% | |
1.3700 | 1.3700 | 1.3700 | 1.3300 | 20.00K | -2.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 5.00K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 5.00K | 0.00% | |
1.4000 | 1.4000 | 1.4100 | 1.4000 | 5.50K | 0.00% | |
1.4000 | 1.4000 | 1.4100 | 1.4000 | 5.50K | 0.00% | |
1.4000 | 1.3600 | 1.4000 | 1.3500 | 3.00K | +0.72% | |
1.3900 | 1.4000 | 1.4000 | 1.3900 | 3.50K | +5.30% |