日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,200 | 56,800 | 58,200 | 56,800 | 0.30K | -0.17% | |
58,200 | 56,800 | 58,200 | 56,800 | 0.30K | -0.17% | |
58,300 | 58,300 | 58,300 | 58,300 | 0.30K | -14.89% | |
58,300 | 58,300 | 58,300 | 58,300 | 0.30K | -14.89% | |
68,500 | 68,500 | 68,500 | 68,500 | 0.20K | +14.93% | |
68,500 | 68,500 | 68,500 | 68,500 | 0.20K | +14.93% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.50K | +14.84% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.50K | +14.84% | |
51,900 | 51,900 | 51,900 | 51,900 | 0.10K | -14.92% | |
51,900 | 51,900 | 51,900 | 51,900 | 0.10K | -14.92% | |
61,000 | 61,000 | 61,000 | 61,000 | 0.10K | +12.75% | |
54,100 | 50,200 | 54,100 | 50,200 | 2.40K | +14.86% | |
47,100 | 47,100 | 47,100 | 47,100 | 0.10K | -6.18% | |
50,200 | 50,200 | 50,200 | 50,200 | 0.20K | -0.20% | |
50,300 | 44,300 | 50,300 | 44,300 | 3.00K | 0.00% | |
50,300 | 50,300 | 50,300 | 50,300 | 1.20K | 0.00% | |
50,300 | 50,300 | 50,300 | 50,300 | 0.10K | +0.20% | |
50,200 | 50,200 | 50,200 | 50,200 | 1.90K | +14.87% | |
43,700 | 43,700 | 43,700 | 43,700 | 0.40K | -15.96% | |
52,000 | 51,000 | 52,000 | 51,000 | 1.20K | -8.77% | |
57,000 | 57,000 | 57,000 | 57,000 | 0.10K | -0.87% | |
57,500 | 57,500 | 57,500 | 57,500 | 0.80K | +15.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.40K | +6.38% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.10K | 0.00% | |
47,000 | 47,000 | 47,000 | 47,000 | 0.10K | +4.44% | |
45,000 | 45,000 | 45,000 | 45,000 | 0.20K | 0.00% | |
45,000 | 45,000 | 45,000 | 45,000 | 0.10K | -0.22% | |
45,100 | 45,100 | 45,100 | 45,100 | 0.10K | -7.01% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.10K | 0.00% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.10K | -16.67% |