日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
219,100 | 222,900 | 222,900 | 219,100 | 0.70K | -0.23% | |
219,100 | 222,900 | 222,900 | 219,100 | 0.70K | -0.23% | |
219,600 | 219,600 | 219,600 | 219,600 | -0.14% | ||
219,600 | 219,600 | 219,600 | 219,600 | -0.14% | ||
219,900 | 215,300 | 219,900 | 215,300 | 0.40K | +2.18% | |
219,900 | 215,300 | 219,900 | 215,300 | 0.40K | +2.18% | |
215,200 | 215,200 | 215,200 | 215,200 | +0.05% | ||
215,200 | 215,200 | 215,200 | 215,200 | +0.05% | ||
215,100 | 212,500 | 215,100 | 212,500 | 0.40K | -0.92% | |
215,100 | 212,500 | 215,100 | 212,500 | 0.40K | -0.92% | |
217,100 | 218,000 | 222,900 | 217,100 | 0.30K | -1.32% | |
217,100 | 218,000 | 222,900 | 217,100 | 0.30K | -1.32% | |
220,000 | 220,000 | 220,000 | 220,000 | -2.22% | ||
220,000 | 220,000 | 220,000 | 220,000 | -2.22% | ||
225,000 | 225,500 | 225,500 | 225,000 | 1.40K | +0.04% | |
225,000 | 225,500 | 225,500 | 225,000 | 1.40K | +0.04% | |
224,900 | 225,000 | 225,000 | 224,900 | 0.30K | -0.04% | |
224,900 | 225,000 | 225,000 | 224,900 | 0.30K | -0.04% | |
225,000 | 218,200 | 225,500 | 218,200 | 0.60K | +3.83% | |
225,000 | 218,200 | 225,500 | 218,200 | 0.60K | +3.83% | |
216,700 | 216,700 | 216,700 | 216,700 | 0.00% | ||
216,700 | 216,700 | 216,700 | 216,700 | 0.00% | ||
216,700 | 210,000 | 216,700 | 210,000 | 0.20K | +0.09% | |
216,700 | 210,000 | 216,700 | 210,000 | 0.20K | +0.09% | |
216,500 | 224,000 | 224,100 | 212,100 | 1.40K | -3.35% | |
216,500 | 224,000 | 224,100 | 212,100 | 1.40K | -3.35% | |
224,000 | 215,800 | 224,400 | 215,800 | 0.40K | +3.80% | |
215,800 | 215,200 | 227,900 | 215,200 | 1.40K | +0.28% | |
215,200 | 215,200 | 215,200 | 215,200 | -3.19% | ||
222,300 | 220,000 | 228,000 | 214,000 | 2.50K | +1.46% |