日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77,300.0 | 69,600.0 | 69,600.0 | 69,600.0 | 0.00% | ||
77,300.0 | 69,600.0 | 69,600.0 | 69,600.0 | 0.00% | ||
77,300.0 | 72,000.0 | 77,300.0 | 71,500.0 | 0.50K | -0.13% | |
77,300.0 | 72,000.0 | 77,300.0 | 71,500.0 | 0.50K | -0.13% | |
77,400.0 | 75,500.0 | 77,400.0 | 71,500.0 | 0.30K | 0.00% | |
77,400.0 | 75,500.0 | 77,400.0 | 71,500.0 | 0.30K | 0.00% | |
77,400.0 | 77,400.0 | 77,400.0 | 77,400.0 | 0.10K | 0.00% | |
77,400.0 | 77,400.0 | 77,400.0 | 77,400.0 | 0.10K | 0.00% | |
77,400.0 | 75,900.0 | 77,400.0 | 75,900.0 | 0.60K | +1.84% | |
77,400.0 | 75,900.0 | 77,400.0 | 75,900.0 | 0.60K | +1.84% | |
76,000.0 | 76,000.0 | 76,000.0 | 76,000.0 | 0.10K | -3.80% | |
76,000.0 | 76,000.0 | 76,000.0 | 76,000.0 | 0.10K | -3.80% | |
79,000.0 | 79,100.0 | 79,300.0 | 71,100.0 | 4.26K | +3.95% | |
79,000.0 | 79,100.0 | 79,300.0 | 71,100.0 | 4.26K | +3.95% | |
76,000.0 | 77,924.0 | 77,924.0 | 75,134.0 | 1.40K | -3.68% | |
76,000.0 | 77,924.0 | 77,924.0 | 75,134.0 | 1.40K | -3.68% | |
78,900.0 | 78,000.0 | 78,900.0 | 78,000.0 | 1.90K | -0.13% | |
78,900.0 | 78,000.0 | 78,900.0 | 78,000.0 | 1.90K | -0.13% | |
79,000.0 | 79,900.0 | 80,000.0 | 79,000.0 | 1.32K | -1.13% | |
79,000.0 | 79,900.0 | 80,000.0 | 79,000.0 | 1.32K | -1.13% | |
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,800.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.00% | ||
79,800.0 | 79,800.0 | 79,800.0 | 79,800.0 | 0.10K | +3.37% | |
77,200.0 | 77,500.0 | 77,500.0 | 75,000.0 | 4.60K | -0.90% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | +0.78% |