日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71,100.0 | 69,400.0 | 71,100.0 | 69,400.0 | 38.40K | +3.34% | |
71,100.0 | 69,400.0 | 71,100.0 | 69,400.0 | 38.40K | +3.34% | |
68,800.0 | 69,800.0 | 69,800.0 | 67,000.0 | 30.01K | -1.43% | |
68,800.0 | 69,800.0 | 69,800.0 | 67,000.0 | 30.01K | -1.43% | |
69,800.0 | 69,800.0 | 70,000.0 | 69,100.0 | 28.00K | -0.43% | |
69,800.0 | 69,800.0 | 70,000.0 | 69,100.0 | 28.00K | -0.43% | |
70,100.0 | 70,100.0 | 71,000.0 | 70,000.0 | 40.39K | -1.68% | |
70,100.0 | 70,100.0 | 71,000.0 | 70,000.0 | 40.39K | -1.68% | |
71,300.0 | 72,600.0 | 72,700.0 | 71,000.0 | 14.70K | -1.93% | |
71,300.0 | 72,600.0 | 72,700.0 | 71,000.0 | 14.70K | -1.93% | |
72,700.0 | 70,500.0 | 72,700.0 | 70,000.0 | 56.62K | +3.12% | |
72,700.0 | 70,500.0 | 72,700.0 | 70,000.0 | 56.62K | +3.12% | |
70,500.0 | 70,000.0 | 71,400.0 | 70,000.0 | 24.09K | +0.71% | |
70,500.0 | 70,000.0 | 71,400.0 | 70,000.0 | 24.09K | +0.71% | |
70,000.0 | 71,300.0 | 71,400.0 | 69,800.0 | 15.76K | -1.82% | |
70,000.0 | 71,300.0 | 71,400.0 | 69,800.0 | 15.76K | -1.82% | |
71,300.0 | 69,900.0 | 71,800.0 | 69,900.0 | 12.96K | +0.14% | |
71,300.0 | 69,900.0 | 71,800.0 | 69,900.0 | 12.96K | +0.14% | |
71,200.0 | 73,000.0 | 73,000.0 | 71,200.0 | 22.70K | -2.47% | |
71,200.0 | 73,000.0 | 73,000.0 | 71,200.0 | 22.70K | -2.47% | |
73,000.0 | 74,400.0 | 74,400.0 | 73,000.0 | 9.71K | -1.88% | |
73,000.0 | 74,400.0 | 74,400.0 | 73,000.0 | 9.71K | -1.88% | |
74,400.0 | 74,000.0 | 74,700.0 | 73,500.0 | 13.78K | +4.64% | |
74,400.0 | 74,000.0 | 74,700.0 | 73,500.0 | 13.78K | -0.13% | |
74,500.0 | 74,000.0 | 76,000.0 | 73,300.0 | 36.86K | +2.05% | |
73,000.0 | 72,000.0 | 73,000.0 | 71,600.0 | 17.40K | +1.81% | |
71,700.0 | 72,000.0 | 74,900.0 | 71,000.0 | 21.64K | +0.99% | |
71,000.0 | 70,000.0 | 71,900.0 | 68,600.0 | 49.85K | +1.43% | |
70,000.0 | 72,000.0 | 72,000.0 | 66,000.0 | 35.87K | -1.41% | |
71,000.0 | 65,400.0 | 72,500.0 | 65,300.0 | 125.57K | -2.07% |