日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,900 | 12,500 | 12,900 | 12,500 | 8.14K | +3.20% | |
12,900 | 12,500 | 12,900 | 12,500 | 8.14K | +3.20% | |
12,500 | 12,500 | 12,600 | 12,200 | 14.03K | -1.57% | |
12,500 | 12,500 | 12,600 | 12,200 | 14.03K | -1.57% | |
12,700 | 13,000 | 13,000 | 12,200 | 12.24K | 0.00% | |
12,700 | 13,000 | 13,000 | 12,200 | 12.24K | 0.00% | |
12,700 | 12,700 | 13,500 | 12,600 | 26.31K | 0.00% | |
12,700 | 12,700 | 13,500 | 12,600 | 26.31K | 0.00% | |
12,700 | 12,500 | 13,000 | 12,500 | 2.50K | +4.10% | |
12,700 | 12,500 | 13,000 | 12,500 | 2.50K | +4.10% | |
12,200 | 12,500 | 12,500 | 12,100 | 14.85K | -3.94% | |
12,200 | 12,500 | 12,500 | 12,100 | 14.85K | -3.94% | |
12,700 | 12,300 | 13,000 | 12,300 | 20.30K | +4.96% | |
12,700 | 12,300 | 13,000 | 12,300 | 20.30K | +4.96% | |
12,100 | 11,500 | 12,300 | 11,500 | 20.40K | +8.04% | |
12,100 | 11,500 | 12,300 | 11,500 | 20.40K | +8.04% | |
11,200 | 11,600 | 11,600 | 11,200 | 5.90K | -3.45% | |
11,200 | 11,600 | 11,600 | 11,200 | 5.90K | -3.45% | |
11,600 | 11,600 | 12,000 | 11,100 | 5.10K | -3.33% | |
11,600 | 11,600 | 12,000 | 11,100 | 5.10K | -3.33% | |
12,000 | 11,300 | 12,300 | 11,300 | 24.63K | +7.14% | |
12,000 | 11,300 | 12,300 | 11,300 | 24.63K | +7.14% | |
11,200 | 11,400 | 11,400 | 10,800 | 10.60K | -1.75% | |
11,200 | 11,400 | 11,400 | 10,800 | 10.60K | -13.18% | |
11,400 | 11,300 | 11,400 | 11,100 | 10.01K | 0.00% | |
11,400 | 11,500 | 11,500 | 10,700 | 1.33K | -0.87% | |
11,500 | 11,500 | 11,500 | 11,300 | 1.50K | +0.88% | |
11,400 | 10,900 | 11,500 | 10,900 | 12.71K | +0.88% | |
11,300 | 10,800 | 11,300 | 10,700 | 5.50K | 0.00% | |
11,300 | 11,000 | 11,300 | 11,000 | 5.60K | +2.73% |