日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,100.0 | 8,800.0 | 8,800.0 | 8,100.0 | 0.30K | -7.95% | |
8,100.0 | 8,800.0 | 8,800.0 | 8,100.0 | 0.30K | -7.95% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +6.02% | ||
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +6.02% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,200.0 | 8,300.0 | 8,000.0 | 3.10K | +6.41% | |
8,300.0 | 8,200.0 | 8,300.0 | 8,000.0 | 3.10K | +6.41% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 5.60K | 0.00% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 5.60K | 0.00% | |
7,800.0 | 8,300.0 | 8,300.0 | 7,800.0 | 3.10K | +2.63% | |
7,800.0 | 8,300.0 | 8,300.0 | 7,800.0 | 3.10K | +2.63% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 1.40K | 0.00% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 1.40K | 0.00% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.21K | -6.17% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.21K | -6.17% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 1.70K | -4.71% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 1.70K | -4.71% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.25K | +4.94% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 6.10K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 4.10K | -2.41% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.20K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.30K | 0.00% | |
8,300.0 | 8,500.0 | 8,500.0 | 8,300.0 | 0.50K | -2.35% | |
8,500.0 | 8,300.0 | 8,500.0 | 8,200.0 | 9.10K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,200.0 | 2.04K | 0.00% | |
8,500.0 | 8,500.0 | 9,300.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.30K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.40K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.30K | +4.94% |