日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.10K | -8.33% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.10K | -8.33% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +1.69% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +1.69% | ||
17,700.0 | 18,500.0 | 18,500.0 | 15,300.0 | 0.50K | +4.12% | |
17,700.0 | 18,500.0 | 18,500.0 | 15,300.0 | 0.50K | +4.12% | |
17,000.0 | 16,100.0 | 17,000.0 | 16,100.0 | 4.30K | -4.49% | |
17,000.0 | 16,100.0 | 17,000.0 | 16,100.0 | 4.30K | -4.49% | |
17,800.0 | 16,200.0 | 17,800.0 | 16,200.0 | 1.90K | -0.56% | |
17,800.0 | 16,200.0 | 17,800.0 | 16,200.0 | 1.90K | -0.56% | |
17,900.0 | 16,000.0 | 17,900.0 | 16,000.0 | 0.90K | +9.82% | |
17,900.0 | 16,000.0 | 17,900.0 | 16,000.0 | 0.90K | +9.82% | |
16,300.0 | 14,500.0 | 16,300.0 | 14,500.0 | 0.31K | +8.67% | |
16,300.0 | 14,500.0 | 16,300.0 | 14,500.0 | 0.31K | +8.67% | |
15,000.0 | 12,600.0 | 15,000.0 | 12,600.0 | 0.20K | +9.49% | |
15,000.0 | 12,600.0 | 15,000.0 | 12,600.0 | 0.20K | +9.49% | |
13,700.0 | 16,500.0 | 16,500.0 | 13,700.0 | 0.21K | -8.67% | |
13,700.0 | 16,500.0 | 16,500.0 | 13,700.0 | 0.21K | -8.67% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 3.20K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 3.20K | 0.00% | |
15,000.0 | 14,100.0 | 15,000.0 | 14,100.0 | 0.20K | -3.85% | |
15,000.0 | 14,100.0 | 15,000.0 | 14,100.0 | 0.20K | -3.85% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | 0.13K | +6.85% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | +0.69% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.16K | +1.40% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.11K | 0.00% | |
14,300.0 | 14,200.0 | 14,300.0 | 14,200.0 | 0.52K | 0.00% | |
14,300.0 | 13,500.0 | 14,300.0 | 13,500.0 | 0.50K | -2.05% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | -1.35% | |
14,800.0 | 14,400.0 | 14,800.0 | 14,000.0 | 0.31K | -10.30% |