日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,200 | 20,100 | 20,200 | 20,100 | 4.60K | 0.00% | |
20,200 | 20,100 | 20,200 | 20,100 | 4.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 6.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 6.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 23.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 23.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 21.11K | +0.50% | |
20,200 | 20,200 | 20,200 | 20,200 | 21.11K | +0.50% | |
20,100 | 20,200 | 20,200 | 20,100 | 9.48K | -0.50% | |
20,100 | 20,200 | 20,200 | 20,100 | 9.48K | -0.50% | |
20,200 | 20,300 | 20,300 | 20,200 | 36.00K | 0.00% | |
20,200 | 20,300 | 20,300 | 20,200 | 36.00K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 4.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,200 | 4.60K | 0.00% | |
20,200 | 20,200 | 20,200 | 20,100 | 3.40K | +1.00% | |
20,200 | 20,200 | 20,200 | 20,100 | 3.40K | +1.00% | |
20,000 | 20,200 | 20,200 | 20,000 | 23.50K | -0.99% | |
20,000 | 20,200 | 20,200 | 20,000 | 23.50K | -0.99% | |
20,200 | 20,000 | 20,200 | 20,000 | 5.50K | +1.00% | |
20,200 | 20,000 | 20,200 | 20,000 | 5.50K | +1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.08K | -0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.08K | -0.50% | |
20,100 | 19,100 | 20,100 | 19,000 | 6.43K | +0.50% | |
20,100 | 19,100 | 20,100 | 19,000 | 6.43K | +0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.80K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.80K | 0.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 10.90K | -0.99% | |
20,000 | 20,100 | 20,100 | 20,000 | 10.90K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.60K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 2.70K | +0.50% |