日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 70.02K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 70.02K | -3.33% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.00% | ||
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.00% | ||
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 429.20K | 0.00% | |
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 429.20K | 0.00% | |
3,000.0 | 3,100.0 | 3,100.0 | 2,900.0 | 828.66K | -3.23% | |
3,000.0 | 3,100.0 | 3,100.0 | 2,900.0 | 828.66K | -3.23% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 737.90K | +3.33% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 737.90K | +3.33% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 1.16M | 0.00% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 1.16M | 0.00% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 806.17K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 806.17K | +3.45% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.12K | +3.57% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.12K | +3.57% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 93.67K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 93.67K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.70K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.70K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 248.34K | -3.45% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 248.34K | -3.45% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,700.0 | 128.60K | +3.57% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,700.0 | 128.60K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 261.90K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 173.80K | -3.45% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,700.0 | 164.77K | 0.00% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,700.0 | 738.30K | -3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,900.0 | 142.10K | +3.45% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,700.0 | 109.68K | +3.57% |