日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,400.0 | 22,600.0 | 23,650.0 | 22,600.0 | 13.04M | +2.86% | |
23,400.0 | 22,600.0 | 23,650.0 | 22,600.0 | 13.04M | +2.86% | |
22,750.0 | 22,450.0 | 22,800.0 | 22,200.0 | 6.04M | +1.34% | |
22,750.0 | 22,450.0 | 22,800.0 | 22,200.0 | 6.04M | +1.34% | |
22,450.0 | 22,800.0 | 22,800.0 | 22,000.0 | 7.64M | -0.44% | |
22,450.0 | 22,800.0 | 22,800.0 | 22,000.0 | 7.64M | -0.44% | |
22,550.0 | 22,600.0 | 22,600.0 | 22,100.0 | 4.17M | 0.00% | |
22,550.0 | 22,600.0 | 22,600.0 | 22,100.0 | 4.17M | 0.00% | |
22,550.0 | 21,900.0 | 22,650.0 | 21,900.0 | 5.63M | +2.97% | |
22,550.0 | 21,900.0 | 22,650.0 | 21,900.0 | 5.63M | +2.97% | |
21,900.0 | 22,600.0 | 22,600.0 | 21,600.0 | 4.86M | -2.23% | |
21,900.0 | 22,600.0 | 22,600.0 | 21,600.0 | 4.86M | -2.23% | |
22,400.0 | 21,000.0 | 22,600.0 | 21,000.0 | 7.08M | +5.16% | |
22,400.0 | 21,000.0 | 22,600.0 | 21,000.0 | 7.08M | +5.16% | |
21,300.0 | 20,500.0 | 21,950.0 | 20,500.0 | 8.59M | +3.15% | |
21,300.0 | 20,500.0 | 21,950.0 | 20,500.0 | 8.59M | +3.15% | |
20,650.0 | 21,800.0 | 22,700.0 | 20,650.0 | 7.30M | -6.98% | |
20,650.0 | 21,800.0 | 22,700.0 | 20,650.0 | 7.30M | -6.98% | |
22,200.0 | 22,500.0 | 22,650.0 | 21,900.0 | 12.88M | -1.33% | |
22,200.0 | 22,500.0 | 22,650.0 | 21,900.0 | 12.88M | -1.33% | |
22,500.0 | 24,000.0 | 24,100.0 | 22,500.0 | 13.82M | -6.83% | |
22,500.0 | 24,000.0 | 24,100.0 | 22,500.0 | 13.82M | -6.83% | |
24,150.0 | 23,700.0 | 24,400.0 | 23,700.0 | 3.56M | +1.05% | |
24,150.0 | 23,700.0 | 24,400.0 | 23,700.0 | 3.56M | +1.05% | |
23,900.0 | 24,700.0 | 24,700.0 | 23,800.0 | 3.36M | -1.65% | |
23,900.0 | 24,700.0 | 24,700.0 | 23,800.0 | 3.36M | +2.14% | |
24,300.0 | 24,250.0 | 24,650.0 | 24,200.0 | 4.66M | +0.41% | |
24,200.0 | 23,400.0 | 24,300.0 | 23,400.0 | 6.49M | +2.54% | |
23,600.0 | 24,700.0 | 24,850.0 | 23,500.0 | 14.77M | -4.45% | |
24,700.0 | 25,050.0 | 25,700.0 | 24,700.0 | 8.28M | -2.37% |