日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6750 | 0.6800 | 0.6800 | 0.6250 | 10.08K | 0.00% | |
0.6750 | 0.6800 | 0.6800 | 0.6250 | 10.08K | 0.00% | |
0.6750 | 0.6000 | 0.6750 | 0.6000 | 0.29K | -3.57% | |
0.6750 | 0.6000 | 0.6750 | 0.6000 | 0.29K | -3.57% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 80.25K | +9.38% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 80.25K | +9.38% | |
0.6400 | 0.6400 | 0.7000 | 0.6400 | 18.80K | -8.57% | |
0.6400 | 0.6400 | 0.7000 | 0.6400 | 18.80K | -8.57% | |
0.7000 | 0.7350 | 0.7350 | 0.5200 | 53.75K | -4.76% | |
0.7000 | 0.7350 | 0.7350 | 0.5200 | 53.75K | -4.76% | |
0.7350 | 0.7350 | 0.7350 | 0.6150 | 15.34K | +0.68% | |
0.7350 | 0.7350 | 0.7350 | 0.6150 | 15.34K | +0.68% | |
0.7300 | 0.6900 | 0.8000 | 0.6250 | 10.10K | +5.80% | |
0.7300 | 0.6900 | 0.8000 | 0.6250 | 10.10K | +5.80% | |
0.6900 | 0.7000 | 0.7000 | 0.6500 | 12.22K | +2.99% | |
0.6900 | 0.7000 | 0.7000 | 0.6500 | 12.22K | +2.99% | |
0.6700 | 0.6400 | 0.6700 | 0.6400 | 6.95K | +0.75% | |
0.6700 | 0.6400 | 0.6700 | 0.6400 | 6.95K | +0.75% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 8.00K | 0.00% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 8.00K | 0.00% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.70K | +0.76% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.70K | +0.76% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.74K | -1.49% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.74K | -1.49% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 4.30K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 4.30K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.20K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.20K | -0.74% | |
0.6700 | 0.6250 | 0.6700 | 0.6250 | 7.19K | -0.74% | |
0.6750 | 0.6300 | 0.6750 | 0.6300 | 9.40K | +7.14% |