日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,700.0 | 74,500.0 | 76,400.0 | 74,300.0 | 1.33M | +1.07% | |
75,700.0 | 74,500.0 | 76,400.0 | 74,300.0 | 1.33M | +1.07% | |
74,900.0 | 75,500.0 | 76,300.0 | 74,800.0 | 1.52M | -1.06% | |
74,900.0 | 75,500.0 | 76,300.0 | 74,800.0 | 1.52M | -1.06% | |
75,700.0 | 77,300.0 | 77,400.0 | 75,200.0 | 1.20M | -0.39% | |
75,700.0 | 77,300.0 | 77,400.0 | 75,200.0 | 1.20M | -0.39% | |
76,000.0 | 74,700.0 | 76,200.0 | 73,800.0 | 1.35M | +1.74% | |
76,000.0 | 74,700.0 | 76,200.0 | 73,800.0 | 1.35M | +1.74% | |
74,700.0 | 77,800.0 | 78,500.0 | 74,100.0 | 1.99M | -2.99% | |
74,700.0 | 77,800.0 | 78,500.0 | 74,100.0 | 1.99M | -2.99% | |
77,000.0 | 78,500.0 | 80,000.0 | 76,500.0 | 1.07M | -1.91% | |
77,000.0 | 78,500.0 | 80,000.0 | 76,500.0 | 1.07M | -1.91% | |
78,500.0 | 77,100.0 | 82,200.0 | 77,100.0 | 4.40M | +2.08% | |
78,500.0 | 77,100.0 | 82,200.0 | 77,100.0 | 4.40M | +2.08% | |
76,900.0 | 77,000.0 | 77,000.0 | 74,700.0 | 1.13M | +0.65% | |
76,900.0 | 77,000.0 | 77,000.0 | 74,700.0 | 1.13M | +0.65% | |
76,400.0 | 75,900.0 | 77,800.0 | 75,500.0 | 979.00K | +1.19% | |
76,400.0 | 75,900.0 | 77,800.0 | 75,500.0 | 979.00K | +1.19% | |
75,500.0 | 74,700.0 | 75,800.0 | 74,300.0 | 754.40K | +1.21% | |
75,500.0 | 74,700.0 | 75,800.0 | 74,300.0 | 754.40K | +1.21% | |
74,600.0 | 76,500.0 | 77,000.0 | 74,000.0 | 755.50K | -1.71% | |
74,600.0 | 76,500.0 | 77,000.0 | 74,000.0 | 755.50K | -1.71% | |
75,900.0 | 74,100.0 | 75,900.0 | 73,200.0 | 539.20K | +0.26% | |
75,900.0 | 74,100.0 | 75,900.0 | 73,200.0 | 539.20K | +2.57% | |
74,000.0 | 73,100.0 | 76,000.0 | 73,000.0 | 536.40K | 0.00% | |
74,000.0 | 75,000.0 | 75,000.0 | 73,000.0 | 239.00K | -0.54% | |
74,400.0 | 71,400.0 | 74,500.0 | 71,000.0 | 582.80K | +5.68% | |
70,400.0 | 71,800.0 | 71,800.0 | 70,000.0 | 261.70K | -1.40% | |
71,400.0 | 68,000.0 | 72,000.0 | 68,000.0 | 327.40K | +2.73% | |
69,500.0 | 70,000.0 | 70,500.0 | 68,800.0 | 535.00K | -0.71% |