日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.27 | 101.20 | 101.20 | 100.27 | 21.86K | +2.80% | |
97.54 | 100.59 | 100.65 | 97.53 | 112.47K | -3.07% | |
100.63 | 99.58 | 100.63 | 99.58 | 12.25K | +1.21% | |
99.43 | 101.46 | 101.46 | 99.43 | 1.67K | -0.77% | |
100.20 | 100.42 | 100.54 | 100.07 | 14.92K | +0.20% | |
100.00 | 99.49 | 100.00 | 99.49 | 60.91K | -0.94% | |
100.95 | 101.10 | 101.10 | 100.95 | 27.77K | -0.70% | |
101.66 | 101.39 | 102.16 | 101.39 | 4.15K | -0.73% | |
102.41 | 101.17 | 102.80 | 101.17 | 9.08K | +1.20% | |
101.20 | 100.96 | 101.20 | 100.80 | 0.59K | +0.21% | |
100.99 | 100.72 | 101.00 | 100.72 | 1.30K | +0.13% | |
100.86 | 100.26 | 100.89 | 100.00 | 35.58K | +0.56% | |
100.30 | 100.00 | 100.43 | 100.00 | 22.84K | -0.10% | |
100.40 | 101.21 | 101.32 | 100.40 | 32.66K | -2.52% | |
103.00 | 102.20 | 103.20 | 101.80 | 107.01K | +0.78% | |
102.20 | 101.70 | 102.60 | 101.70 | 3.65K | +0.49% | |
101.70 | 102.20 | 102.20 | 101.30 | 1.92K | +0.20% | |
101.50 | 101.20 | 101.70 | 101.20 | 1.59K | +0.10% | |
101.40 | 101.10 | 101.40 | 101.10 | 1.66K | 0.00% | |
101.40 | 101.20 | 101.50 | 100.50 | 33.70K | +0.20% | |
101.20 | 100.50 | 101.30 | 100.50 | 2.11K | -0.49% | |
101.70 | 101.50 | 101.70 | 101.50 | 1.19K | +0.20% | |
101.50 | 101.00 | 101.50 | 100.60 | 2.39K | +0.50% | |
101.00 | 101.00 | 101.20 | 101.00 | 3.83K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.63K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.51K | +0.10% | |
100.90 | 100.90 | 101.10 | 100.90 | 0.80K | -0.10% | |
101.00 | 101.00 | 101.40 | 101.00 | 3.30K | -0.20% | |
101.20 | 100.60 | 101.30 | 100.60 | 2.66K | +0.30% | |
100.90 | 100.50 | 101.00 | 100.50 | 0.89K | +0.63% |