日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.820 | 170.500 | 172.560 | 170.300 | 0.30K | -1.57% | |
173.540 | 171.700 | 174.500 | 171.240 | 0.09K | +0.53% | |
172.620 | 169.040 | 172.620 | 169.040 | 0.28K | +0.99% | |
170.920 | 172.280 | 172.340 | 170.920 | 0.39K | -0.73% | |
172.180 | 170.660 | 172.740 | 170.660 | 0.39K | +1.98% | |
168.840 | 168.260 | 168.840 | 166.760 | 0.23K | +0.13% | |
168.620 | 167.340 | 168.620 | 166.760 | 0.52K | +0.64% | |
167.540 | 172.060 | 172.060 | 167.540 | 0.35K | -1.61% | |
170.280 | 168.080 | 170.300 | 168.080 | 0.10K | +2.14% | |
166.720 | 170.060 | 170.180 | 166.260 | 0.47K | -2.62% | |
171.200 | 173.060 | 174.280 | 171.100 | 0.36K | -1.19% | |
173.260 | 171.600 | 173.840 | 170.480 | 0.12K | -0.86% | |
174.760 | 173.420 | 175.020 | 173.420 | 0.15K | +0.55% | |
173.800 | 172.860 | 174.100 | 172.860 | 0.32K | +0.40% | |
173.100 | 171.060 | 173.100 | 170.560 | 0.05K | +1.88% | |
169.900 | 171.560 | 171.980 | 168.260 | 0.19K | -0.55% | |
170.840 | 173.100 | 173.640 | 170.840 | 0.69K | -1.95% | |
174.240 | 168.500 | 174.240 | 168.500 | 0.20K | +2.29% | |
170.340 | 173.740 | 174.340 | 169.600 | 0.45K | -1.87% | |
173.580 | 173.060 | 173.580 | 171.300 | 0.46K | +0.38% | |
172.920 | 174.040 | 178.000 | 169.800 | 0.48K | -1.75% | |
176.000 | 182.880 | 183.960 | 176.000 | 0.40K | -3.85% | |
183.040 | 179.520 | 183.040 | 179.520 | 0.48K | +2.60% | |
178.400 | 177.180 | 178.700 | 176.760 | 0.55K | +0.42% | |
177.660 | 182.980 | 182.980 | 177.660 | 0.77K | -1.98% | |
181.240 | 178.860 | 181.240 | 177.560 | 0.37K | +1.41% | |
178.720 | 177.460 | 179.560 | 177.000 | 1.25K | +0.56% | |
177.720 | 175.700 | 178.020 | 175.700 | 0.45K | +1.21% | |
175.600 | 174.840 | 175.760 | 174.340 | 0.56K | +0.83% | |
174.160 | 173.840 | 174.360 | 173.520 | 0.94K | +1.96% |