日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 10.95K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 123.50K | -12.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.93K | +13.64% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 5.50K | -12.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | -3.85% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 306.19K | -8.77% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.10K | +9.62% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 150.00K | -8.77% | |
0.0285 | 0.0260 | 0.0285 | 0.0260 | 60.01K | +9.62% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 31.77K | 0.00% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 31.71K | -7.14% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 13.85K | +1.82% | |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.00K | +3.77% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.26K | +1.92% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.50K | 0.00% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 32.86K | -1.89% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 4.21K | -7.02% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.17K | 0.00% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.00K | +7.55% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 20.40K | -7.02% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 9.57K | -1.72% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 10.00K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 9.00K | +9.43% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | 10.00K | -7.02% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.00K | -3.39% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 20.10K | 0.00% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.10K | +13.46% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 122.21K | -13.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | +36.36% |