日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.900 | 17.880 | 17.900 | 17.880 | 1.60K | -2.61% | |
17.900 | 17.880 | 17.900 | 17.880 | 1.60K | -2.61% | |
18.380 | 18.380 | 18.380 | 18.380 | 0.10K | +15.60% | |
18.380 | 18.380 | 18.380 | 18.380 | 0.10K | +15.60% | |
15.900 | 15.900 | 15.900 | 15.900 | 0.20K | 0.00% | |
15.900 | 15.900 | 15.900 | 15.900 | 0.20K | 0.00% | |
15.900 | 17.780 | 19.000 | 15.000 | 4.30K | -10.67% | |
15.900 | 17.780 | 19.000 | 15.000 | 4.30K | -10.67% | |
17.800 | 15.960 | 17.800 | 15.960 | 3.50K | +12.80% | |
17.800 | 15.960 | 17.800 | 15.960 | 3.50K | +12.80% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.20K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.20K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 1.30K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 1.30K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.70K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.70K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | 0.00% | |
15.780 | 15.780 | 15.780 | 15.780 | 0.10K | +10.81% | |
14.240 | 14.240 | 14.240 | 14.240 | 3.70K | -6.93% | |
15.300 | 15.300 | 15.300 | 15.300 | 0.70K | +0.13% | |
15.280 | 15.480 | 15.480 | 15.280 | 0.80K | +6.70% | |
14.320 | 14.320 | 14.320 | 14.320 | 1.80K | 0.00% | |
14.320 | 14.320 | 14.320 | 14.320 | 0.10K | 0.00% | |
14.320 | 14.320 | 14.320 | 14.320 | 0.30K | -7.01% | |
15.400 | 15.400 | 15.400 | 15.400 | 1.00K | -2.53% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.50K | 0.00% | |
15.800 | 14.680 | 15.800 | 14.680 | 0.20K | -11.73% |