日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.50 | 136.00 | 138.00 | 135.50 | 158.48K | +4.56% | |
137.50 | 136.00 | 138.00 | 135.50 | 158.48K | +4.56% | |
131.50 | 134.00 | 134.00 | 130.50 | 121.78K | -1.13% | |
131.50 | 134.00 | 134.00 | 130.50 | 121.78K | -1.13% | |
133.00 | 134.00 | 135.00 | 133.00 | 86.59K | -1.85% | |
133.00 | 134.00 | 135.00 | 133.00 | 86.59K | -1.85% | |
135.50 | 134.50 | 135.50 | 134.00 | 57.69K | +0.74% | |
135.50 | 134.50 | 135.50 | 134.00 | 57.69K | +0.74% | |
134.50 | 135.00 | 136.50 | 132.50 | 180.20K | +1.13% | |
134.50 | 135.00 | 136.50 | 132.50 | 180.20K | +1.13% | |
133.00 | 134.50 | 135.00 | 132.50 | 87.92K | 0.00% | |
133.00 | 134.50 | 135.00 | 132.50 | 87.92K | 0.00% | |
133.00 | 134.00 | 136.00 | 132.50 | 94.63K | -0.75% | |
133.00 | 134.00 | 136.00 | 132.50 | 94.63K | -0.75% | |
134.00 | 135.50 | 135.50 | 134.00 | 65.24K | -1.47% | |
134.00 | 135.50 | 135.50 | 134.00 | 65.24K | -1.47% | |
136.00 | 136.00 | 137.50 | 134.00 | 278.47K | -2.51% | |
136.00 | 136.00 | 137.50 | 134.00 | 278.47K | -2.51% | |
139.50 | 137.00 | 139.50 | 136.00 | 217.56K | +2.20% | |
139.50 | 137.00 | 139.50 | 136.00 | 217.56K | +2.20% | |
136.50 | 138.00 | 139.50 | 135.00 | 118.72K | -0.73% | |
136.50 | 138.00 | 139.50 | 135.00 | 118.72K | -0.73% | |
137.50 | 137.50 | 139.50 | 136.00 | 156.46K | +0.36% | |
137.50 | 137.50 | 139.50 | 136.00 | 156.46K | +0.36% | |
137.00 | 134.50 | 138.50 | 134.50 | 208.94K | -0.36% | |
137.00 | 134.50 | 138.50 | 134.50 | 208.94K | +2.24% | |
134.00 | 132.00 | 135.50 | 132.00 | 239.23K | +3.88% | |
129.00 | 131.50 | 133.00 | 129.00 | 137.36K | -1.53% | |
131.00 | 135.00 | 135.00 | 128.00 | 267.05K | -3.32% | |
135.50 | 138.00 | 139.50 | 135.00 | 150.76K | -0.73% |