日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,100 | 40,100 | 40,100 | 40,100 | 0.20K | +9.26% | |
40,100 | 40,100 | 40,100 | 40,100 | 0.20K | +9.26% | |
36,700 | 36,700 | 36,700 | 36,700 | 0.10K | -11.35% | |
36,700 | 36,700 | 36,700 | 36,700 | 0.10K | -11.35% | |
41,400 | 41,400 | 41,400 | 41,400 | 0.20K | -0.24% | |
41,400 | 41,400 | 41,400 | 41,400 | 0.20K | -0.24% | |
41,500 | 36,800 | 41,500 | 36,800 | 3.90K | 0.00% | |
41,500 | 36,800 | 41,500 | 36,800 | 3.90K | 0.00% | |
41,500 | 41,400 | 41,500 | 41,400 | 0.70K | 0.00% | |
41,500 | 41,400 | 41,500 | 41,400 | 0.70K | 0.00% | |
41,500 | 36,700 | 41,500 | 36,700 | 5.40K | 0.00% | |
41,500 | 36,700 | 41,500 | 36,700 | 5.40K | 0.00% | |
41,500 | 36,600 | 41,500 | 36,600 | 10.20K | 0.00% | |
41,500 | 36,600 | 41,500 | 36,600 | 10.20K | 0.00% | |
41,500 | 41,500 | 41,600 | 41,500 | 4.30K | +8.92% | |
41,500 | 41,500 | 41,600 | 41,500 | 4.30K | +8.92% | |
38,100 | 36,600 | 39,200 | 36,600 | 0.60K | -8.19% | |
38,100 | 36,600 | 39,200 | 36,600 | 0.60K | -8.19% | |
41,500 | 41,500 | 41,500 | 41,500 | 1.00K | -0.24% | |
41,500 | 41,500 | 41,500 | 41,500 | 1.00K | -0.24% | |
41,600 | 41,600 | 41,700 | 41,600 | 6.50K | 0.00% | |
41,600 | 41,600 | 41,700 | 41,600 | 6.50K | 0.00% | |
41,600 | 41,500 | 41,800 | 41,500 | 6.30K | +0.24% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -0.24% | |
41,600 | 41,500 | 41,800 | 41,200 | 14.70K | +1.46% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.40K | -0.49% | |
41,200 | 41,200 | 41,200 | 41,100 | 2.20K | +0.24% | |
41,100 | 41,100 | 41,100 | 41,100 | 0.10K | -0.72% | |
41,400 | 41,400 | 41,400 | 41,400 | 0.20K | 0.00% | |
41,400 | 41,400 | 41,400 | 41,400 | 1.60K | +3.24% |