日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.0 | 1,100.0 | 1,100.0 | 1,000.0 | 96.51K | -9.09% | |
1,100.0 | 1,000.0 | 1,200.0 | 1,000.0 | 201.00K | 0.00% | |
1,100.0 | 1,000.0 | 1,100.0 | 1,000.0 | 501.81K | +10.00% | |
1,000.0 | 1,100.0 | 1,200.0 | 1,000.0 | 102.78K | -9.09% | |
1,100.0 | 1,200.0 | 1,200.0 | 1,100.0 | 251.30K | -8.33% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 152.60K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 54.40K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 183.42K | +9.09% | |
1,100.0 | 1,200.0 | 1,200.0 | 1,100.0 | 186.89K | -8.33% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 65.60K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,100.0 | 106.28K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 237.30K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 414.89K | 0.00% | |
1,200.0 | 1,300.0 | 1,400.0 | 1,200.0 | 286.73K | -7.69% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,200.0 | 565.97K | +8.33% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 168.54K | +9.09% | |
1,100.0 | 1,200.0 | 1,300.0 | 1,100.0 | 416.52K | -8.33% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 146.37K | -7.69% | |
1,300.0 | 1,200.0 | 1,300.0 | 1,200.0 | 986.07K | 0.00% | |
1,300.0 | 1,300.0 | 1,400.0 | 1,300.0 | 295.74K | -7.14% | |
1,400.0 | 1,300.0 | 1,400.0 | 1,200.0 | 349.83K | +7.69% | |
1,300.0 | 1,200.0 | 1,300.0 | 1,200.0 | 91.91K | 0.00% | |
1,300.0 | 1,200.0 | 1,300.0 | 1,200.0 | 69.20K | 0.00% | |
1,300.0 | 1,400.0 | 1,400.0 | 1,300.0 | 101.20K | -7.14% | |
1,400.0 | 1,300.0 | 1,400.0 | 1,300.0 | 110.30K | +7.69% | |
1,300.0 | 1,300.0 | 1,400.0 | 1,200.0 | 348.26K | 0.00% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 232.80K | +8.33% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 221.76K | +9.09% | |
1,100.0 | 1,100.0 | 1,200.0 | 1,100.0 | 531.80K | 0.00% | |
1,100.0 | 1,200.0 | 1,200.0 | 1,100.0 | 52.01K | +10.00% |