日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.48 | 142.67 | 143.63 | 142.47 | 2.74M | -4.96% | |
149.91 | 150.00 | 150.75 | 146.22 | 435.64K | +0.19% | |
149.62 | 149.50 | 150.00 | 148.00 | 502.99K | -0.02% | |
149.65 | 149.50 | 150.55 | 149.00 | 347.98K | +0.29% | |
149.21 | 149.87 | 153.56 | 148.08 | 1.30M | +0.41% | |
148.60 | 150.00 | 150.50 | 148.36 | 285.24K | -0.42% | |
149.23 | 151.00 | 151.00 | 148.12 | 273.58K | -0.29% | |
149.66 | 149.60 | 151.64 | 149.20 | 239.11K | +0.38% | |
149.10 | 147.88 | 149.28 | 147.67 | 239.70K | +0.37% | |
148.55 | 149.76 | 149.80 | 147.87 | 247.06K | -0.15% | |
148.77 | 150.68 | 151.45 | 147.36 | 404.06K | -0.57% | |
149.62 | 147.00 | 150.11 | 146.41 | 407.77K | +1.93% | |
146.79 | 145.00 | 147.75 | 144.60 | 548.66K | +1.40% | |
144.76 | 148.21 | 148.21 | 144.60 | 432.34K | -0.94% | |
146.14 | 145.72 | 146.14 | 143.74 | 635.34K | +0.34% | |
145.65 | 144.40 | 145.93 | 143.20 | 562.78K | -0.66% | |
146.62 | 138.25 | 146.62 | 138.00 | 1.70M | +3.11% | |
142.20 | 146.03 | 146.32 | 141.99 | 3.38M | -2.92% | |
146.47 | 149.22 | 149.22 | 145.47 | 361.26K | -1.21% | |
148.26 | 149.87 | 149.87 | 146.14 | 423.58K | -1.61% | |
150.69 | 152.95 | 154.22 | 148.07 | 641.10K | -3.32% | |
155.87 | 148.01 | 157.10 | 146.60 | 5.69M | +3.29% | |
150.91 | 151.51 | 152.01 | 147.84 | 6.24M | +0.40% | |
150.31 | 159.00 | 159.00 | 145.00 | 9.24M | -9.59% | |
166.25 | 165.75 | 167.96 | 163.25 | 6.83M | +0.70% | |
165.10 | 157.62 | 169.21 | 157.17 | 10.61M | -7.70% | |
178.88 | 178.40 | 180.61 | 177.82 | 1.89M | +0.63% | |
177.76 | 178.85 | 181.14 | 176.45 | 3.42M | -0.53% | |
178.71 | 172.42 | 180.37 | 172.10 | 5.70M | +4.22% | |
171.48 | 170.00 | 171.81 | 169.46 | 1.92M | +20.35% |