日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 14.80K | -6.03% | |
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 14.80K | -6.03% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,400.0 | 14.73K | +0.87% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,400.0 | 14.73K | +0.87% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,400.0 | 14.00K | 0.00% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,400.0 | 14.00K | 0.00% | |
11,500.0 | 11,500.0 | 11,600.0 | 11,500.0 | 22.02K | 0.00% | |
11,500.0 | 11,500.0 | 11,600.0 | 11,500.0 | 22.02K | 0.00% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,400.0 | 38.80K | -0.86% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,400.0 | 38.80K | -0.86% | |
11,600.0 | 11,400.0 | 11,600.0 | 11,400.0 | 20.81K | +0.87% | |
11,600.0 | 11,400.0 | 11,600.0 | 11,400.0 | 20.81K | +0.87% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 8.00K | -0.86% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 8.00K | -0.86% | |
11,600.0 | 11,500.0 | 11,700.0 | 11,500.0 | 12.00K | 0.00% | |
11,600.0 | 11,500.0 | 11,700.0 | 11,500.0 | 12.00K | 0.00% | |
11,600.0 | 11,600.0 | 11,700.0 | 11,500.0 | 46.60K | +0.87% | |
11,600.0 | 11,600.0 | 11,700.0 | 11,500.0 | 46.60K | +0.87% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 12.10K | 0.00% | |
11,500.0 | 11,600.0 | 11,600.0 | 11,500.0 | 12.10K | 0.00% | |
11,500.0 | 11,400.0 | 11,500.0 | 11,400.0 | 11.22K | 0.00% | |
11,500.0 | 11,400.0 | 11,500.0 | 11,400.0 | 11.22K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 5.20K | -0.86% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 5.20K | +5.50% | |
11,600.0 | 11,600.0 | 11,700.0 | 11,600.0 | 9.00K | +0.87% | |
11,500.0 | 11,300.0 | 11,500.0 | 11,300.0 | 6.20K | +1.77% | |
11,300.0 | 11,400.0 | 11,400.0 | 11,300.0 | 1.50K | -0.88% | |
11,400.0 | 11,300.0 | 11,400.0 | 11,300.0 | 12.60K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,300.0 | 17.70K | +1.79% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.30K | -2.61% |