日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,650.0 | 20,700.0 | 20,950.0 | 20,650.0 | 4.90M | -0.48% | |
20,650.0 | 20,700.0 | 20,950.0 | 20,650.0 | 4.90M | -0.48% | |
20,750.0 | 20,800.0 | 21,150.0 | 20,650.0 | 5.70M | -0.24% | |
20,750.0 | 20,800.0 | 21,150.0 | 20,650.0 | 5.70M | -0.24% | |
20,800.0 | 20,600.0 | 20,800.0 | 20,500.0 | 6.26M | +0.97% | |
20,800.0 | 20,600.0 | 20,800.0 | 20,500.0 | 6.26M | +0.97% | |
20,600.0 | 20,900.0 | 21,100.0 | 20,550.0 | 7.30M | -1.44% | |
20,600.0 | 20,900.0 | 21,100.0 | 20,550.0 | 7.30M | -1.44% | |
20,900.0 | 20,700.0 | 21,050.0 | 20,450.0 | 9.64M | -0.24% | |
20,900.0 | 20,700.0 | 21,050.0 | 20,450.0 | 9.64M | -0.24% | |
20,950.0 | 21,100.0 | 21,350.0 | 20,800.0 | 7.42M | -0.71% | |
20,950.0 | 21,100.0 | 21,350.0 | 20,800.0 | 7.42M | -0.71% | |
21,100.0 | 20,500.0 | 21,200.0 | 20,300.0 | 12.77M | +3.94% | |
21,100.0 | 20,500.0 | 21,200.0 | 20,300.0 | 12.77M | +3.94% | |
20,300.0 | 20,500.0 | 20,650.0 | 20,250.0 | 6.35M | 0.00% | |
20,300.0 | 20,500.0 | 20,650.0 | 20,250.0 | 6.35M | 0.00% | |
20,300.0 | 20,650.0 | 20,700.0 | 20,150.0 | 7.81M | -1.69% | |
20,300.0 | 20,650.0 | 20,700.0 | 20,150.0 | 7.81M | -1.69% | |
20,650.0 | 21,000.0 | 21,000.0 | 20,500.0 | 10.12M | -1.90% | |
20,650.0 | 21,000.0 | 21,000.0 | 20,500.0 | 10.12M | -1.90% | |
21,050.0 | 21,000.0 | 21,200.0 | 20,700.0 | 12.38M | +0.72% | |
21,050.0 | 21,000.0 | 21,200.0 | 20,700.0 | 12.38M | +0.72% | |
20,900.0 | 20,000.0 | 21,000.0 | 19,800.0 | 17.03M | +6.09% | |
20,900.0 | 20,000.0 | 21,000.0 | 19,800.0 | 17.03M | +1.21% | |
19,700.0 | 20,800.0 | 20,800.0 | 19,600.0 | 13.77M | -2.48% | |
20,200.0 | 18,700.0 | 20,200.0 | 18,700.0 | 21.92M | +6.32% | |
19,000.0 | 18,000.0 | 19,800.0 | 18,000.0 | 22.13M | -1.81% | |
19,350.0 | 20,100.0 | 20,300.0 | 19,350.0 | 12.32M | -3.73% | |
20,100.0 | 20,450.0 | 20,500.0 | 19,250.0 | 27.50M | -1.71% | |
20,450.0 | 21,950.0 | 22,200.0 | 20,450.0 | 23.73M | -6.83% |