日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +6.59% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +6.59% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | -9.00% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | -9.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +2.04% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +2.04% | |
9,800.0 | 9,000.0 | 9,800.0 | 9,000.0 | 0.20K | -1.01% | |
9,800.0 | 9,000.0 | 9,800.0 | 9,000.0 | 0.20K | -1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +4.21% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +4.21% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +6.74% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +6.74% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | +9.88% | ||
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | +9.88% | ||
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | +9.46% | ||
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | +9.46% | ||
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -8.64% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -8.64% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | -10.00% | ||
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | -10.00% | ||
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | -9.09% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | -9.09% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.20K | -9.17% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.20K | -9.17% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +9.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +9.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +1.02% | |
9,800.0 | 8,800.0 | 9,800.0 | 8,800.0 | 0.20K | +1.03% | |
9,700.0 | 8,900.0 | 9,700.0 | 8,900.0 | 1.30K | 0.00% |