日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.00 | 141.00 | 149.90 | 101.01 | -21.68% | ||
155.77 | 165.00 | 165.00 | 164.99 | 0.01K | 0.00% | |
155.77 | 144.00 | 164.99 | 144.00 | 0.01K | 0.00% | |
155.77 | 144.00 | 144.00 | 144.00 | 0.10K | 0.00% | |
155.77 | 144.44 | 144.44 | 144.44 | 0.00K | 0.00% | |
155.77 | 164.88 | 164.88 | 164.88 | 0.00K | 0.00% | |
155.77 | 127.00 | 127.00 | 125.00 | 0.05K | 0.00% | |
155.77 | 135.01 | 135.01 | 135.01 | 0.02K | 0.00% | |
155.77 | 140.01 | 140.01 | 140.00 | 0.04K | 0.00% | |
155.77 | 105.02 | 157.90 | 105.02 | 0.77K | -3.09% | |
160.74 | 100.07 | 160.00 | 100.07 | 0.07K | 0.00% | |
160.74 | 155.54 | 163.48 | 155.53 | 0.39K | -2.41% | |
164.71 | 127.03 | 165.00 | 102.01 | 0.05K | 0.00% | |
164.71 | 151.00 | 168.00 | 151.00 | 0.60K | +17.91% | |
139.69 | 158.96 | 158.96 | 158.96 | 0.02K | 0.00% | |
139.69 | 156.92 | 156.92 | 156.92 | 0.02K | 0.00% | |
139.69 | 120.11 | 156.98 | 120.10 | 0.22K | -9.47% | |
154.31 | 144.97 | 159.97 | 144.55 | 1.58K | +12.07% | |
137.69 | 138.00 | 142.00 | 133.33 | 0.20K | +13.67% | |
121.13 | 135.00 | 140.00 | 135.00 | 0.05K | 0.00% | |
121.13 | 120.01 | 120.01 | 120.00 | 0.05K | 0.00% | |
121.13 | 121.16 | 121.16 | 121.11 | 0.65K | -17.41% | |
146.67 | 155.00 | 155.00 | 140.00 | 0.34K | +7.70% | |
136.18 | 144.00 | 144.00 | 125.00 | 0.26K | -5.11% | |
143.51 | 144.44 | 144.44 | 140.00 | 0.19K | -4.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.16K | +6.56% | |
140.76 | 150.00 | 150.00 | 140.00 | 0.09K | 0.00% | |
140.76 | 145.00 | 170.00 | 121.50 | 0.25K | -13.63% | |
162.98 | 162.00 | 163.96 | 162.00 | 0.40K | -5.92% | |
173.24 | 173.00 | 173.70 | 173.00 | 0.25K | +42.00% |