日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.50 | 112.00 | 138.50 | 110.00 | 0.19K | +27.06% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.01K | 0.00% | |
109.00 | 120.00 | 120.00 | 109.00 | 1.01K | -9.92% | |
121.00 | 125.00 | 125.00 | 120.00 | 0.23K | +0.83% | |
120.00 | 124.00 | 124.00 | 120.00 | 0.80K | -11.11% | |
135.00 | 120.00 | 135.00 | 120.00 | 0.17K | +6.85% | |
126.35 | 136.90 | 136.90 | 126.35 | 0.48K | -11.64% | |
143.00 | 144.45 | 144.45 | 143.00 | 0.03K | -0.69% | |
144.00 | 146.40 | 152.15 | 144.00 | 0.15K | -1.50% | |
146.20 | 148.65 | 148.65 | 145.00 | 1.77K | -8.05% | |
159.00 | 160.00 | 160.00 | 155.80 | 0.64K | -2.66% | |
163.35 | 167.00 | 167.00 | 161.30 | 0.12K | -1.95% | |
166.60 | 165.70 | 167.30 | 165.70 | 0.25K | -0.06% | |
166.70 | 165.45 | 167.00 | 165.45 | 1.21K | +2.84% | |
162.10 | 164.25 | 166.45 | 162.10 | 0.39K | +1.28% | |
160.05 | 155.35 | 160.05 | 152.95 | 0.44K | +0.66% | |
159.00 | 165.00 | 165.00 | 159.00 | 0.23K | -5.10% | |
167.55 | 164.75 | 167.55 | 162.70 | 0.82K | +0.39% | |
166.90 | 169.00 | 169.15 | 166.90 | 0.80K | -0.39% | |
167.55 | 172.25 | 172.25 | 167.55 | 1.51K | -7.07% | |
180.30 | 180.00 | 180.30 | 180.00 | 0.06K | -0.47% | |
181.15 | 181.15 | 181.15 | 181.15 | 0.01K | +3.43% | |
175.15 | 181.05 | 181.05 | 175.15 | 0.01K | -5.14% | |
184.65 | 185.35 | 185.70 | 184.55 | 0.34K | -5.31% | |
195.00 | 185.50 | 195.00 | 184.50 | 0.05K | +6.18% | |
183.65 | 183.45 | 183.65 | 183.45 | 0.03K | -0.19% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.22K | +1.74% | |
180.85 | 180.30 | 180.85 | 180.30 | 0.32K | +1.34% | |
178.45 | 180.35 | 180.50 | 178.10 | 0.14K | -1.03% | |
180.30 | 183.60 | 183.60 | 180.10 | 0.02K | +30.18% |