日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.40 | 116.12 | 116.40 | 116.12 | 0.08K | +0.97% | |
116.40 | 116.12 | 116.40 | 116.12 | 0.08K | +0.97% | |
115.28 | 115.28 | 115.28 | 115.28 | -0.36% | ||
115.28 | 115.28 | 115.28 | 115.28 | -0.36% | ||
115.70 | 117.55 | 117.55 | 115.70 | 1.84K | -2.20% | |
115.70 | 117.55 | 117.55 | 115.70 | 1.84K | -2.20% | |
118.30 | 118.40 | 118.40 | 118.30 | 0.00K | -2.41% | |
118.30 | 118.40 | 118.40 | 118.30 | 0.00K | -2.41% | |
121.22 | 120.70 | 121.22 | 120.70 | 0.10K | +0.06% | |
121.22 | 120.70 | 121.22 | 120.70 | 0.10K | +0.06% | |
121.15 | 121.15 | 121.15 | 121.15 | -2.08% | ||
121.15 | 121.15 | 121.15 | 121.15 | -2.08% | ||
123.72 | 123.72 | 123.72 | 123.72 | +0.72% | ||
123.72 | 123.72 | 123.72 | 123.72 | +0.72% | ||
122.83 | 124.95 | 124.95 | 122.35 | 0.35K | -1.04% | |
122.83 | 124.95 | 124.95 | 122.35 | 0.35K | -1.04% | |
124.12 | 126.38 | 126.40 | 124.12 | 0.51K | -0.84% | |
124.12 | 126.38 | 126.40 | 124.12 | 0.51K | -0.84% | |
125.17 | 125.22 | 125.53 | 125.17 | 0.36K | -0.70% | |
125.17 | 125.22 | 125.53 | 125.17 | 0.36K | -0.70% | |
126.05 | 126.33 | 126.72 | 125.70 | 2.40K | -1.74% | |
126.05 | 126.33 | 126.72 | 125.70 | 2.40K | -1.74% | |
128.28 | 125.15 | 128.30 | 125.15 | 1.56K | +2.15% | |
125.58 | 123.10 | 125.72 | 122.90 | 1.07K | +2.24% | |
122.83 | 122.05 | 123.60 | 122.05 | 0.95K | +0.08% | |
122.73 | 122.92 | 122.92 | 121.97 | 4.12K | +1.06% | |
121.44 | 120.98 | 121.95 | 120.93 | 1.66K | -0.15% | |
121.62 | 119.68 | 121.62 | 119.68 | 2.83K | +2.30% | |
118.89 | 118.46 | 119.08 | 118.33 | 0.97K | +0.75% | |
118.00 | 117.30 | 118.00 | 117.30 | 0.19K | +1.37% |