劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

旭隼 (6409)

台湾
货币 TWD
免责声明
1,630.00
+40.00(+2.52%)
闭盘

6409历史数据

时间范围
Daily
2024-04-18 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,630.001,580.001,650.001,555.00242.45K+2.52%
1,630.001,580.001,650.001,555.00242.45K+2.52%
1,590.001,515.001,600.001,515.00208.44K+4.95%
1,590.001,515.001,600.001,515.00208.44K+4.95%
1,515.001,490.001,515.001,490.0074.39K+1.00%
1,515.001,490.001,515.001,490.0074.39K+1.00%
1,500.001,480.001,510.001,475.00128.69K0.00%
1,500.001,480.001,510.001,475.00128.69K0.00%
1,500.001,530.001,530.001,495.00100.76K-0.99%
1,500.001,530.001,530.001,495.00100.76K-0.99%
1,515.001,505.001,515.001,490.00141.75K+1.00%
1,515.001,505.001,515.001,490.00141.75K+1.00%
1,500.001,470.001,520.001,470.00294.07K+3.45%
1,500.001,470.001,520.001,470.00294.07K+3.45%
1,450.001,535.001,570.001,450.00402.33K-6.45%
1,450.001,535.001,570.001,450.00402.33K-6.45%
1,550.001,510.001,565.001,510.00165.13K+1.97%
1,550.001,510.001,565.001,510.00165.13K+1.97%
1,520.001,480.001,535.001,480.00230.09K+1.33%
1,520.001,480.001,535.001,480.00230.09K+1.33%
1,500.001,495.001,520.001,490.00224.51K+0.33%
1,500.001,495.001,520.001,490.00224.51K+0.33%
1,495.001,460.001,515.001,435.00260.47K+1.01%
1,495.001,460.001,515.001,435.00260.47K+1.01%
1,480.001,515.001,515.001,470.00243.67K-1.33%
1,480.001,515.001,515.001,470.00243.67K-9.20%
1,500.001,440.001,500.001,440.0093.15K+2.39%
1,465.001,500.001,500.001,460.00173.53K-3.30%
1,515.001,575.001,590.001,495.00292.25K-5.31%
1,600.001,605.001,615.001,575.00136.34K-1.84%
最高:
1,650.00
涨跌幅:
0.00
平均:
1,519.00
差价:
215.00
最低:
1,435.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。