日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,630.00 | 1,580.00 | 1,650.00 | 1,555.00 | 242.45K | +2.52% | |
1,630.00 | 1,580.00 | 1,650.00 | 1,555.00 | 242.45K | +2.52% | |
1,590.00 | 1,515.00 | 1,600.00 | 1,515.00 | 208.44K | +4.95% | |
1,590.00 | 1,515.00 | 1,600.00 | 1,515.00 | 208.44K | +4.95% | |
1,515.00 | 1,490.00 | 1,515.00 | 1,490.00 | 74.39K | +1.00% | |
1,515.00 | 1,490.00 | 1,515.00 | 1,490.00 | 74.39K | +1.00% | |
1,500.00 | 1,480.00 | 1,510.00 | 1,475.00 | 128.69K | 0.00% | |
1,500.00 | 1,480.00 | 1,510.00 | 1,475.00 | 128.69K | 0.00% | |
1,500.00 | 1,530.00 | 1,530.00 | 1,495.00 | 100.76K | -0.99% | |
1,500.00 | 1,530.00 | 1,530.00 | 1,495.00 | 100.76K | -0.99% | |
1,515.00 | 1,505.00 | 1,515.00 | 1,490.00 | 141.75K | +1.00% | |
1,515.00 | 1,505.00 | 1,515.00 | 1,490.00 | 141.75K | +1.00% | |
1,500.00 | 1,470.00 | 1,520.00 | 1,470.00 | 294.07K | +3.45% | |
1,500.00 | 1,470.00 | 1,520.00 | 1,470.00 | 294.07K | +3.45% | |
1,450.00 | 1,535.00 | 1,570.00 | 1,450.00 | 402.33K | -6.45% | |
1,450.00 | 1,535.00 | 1,570.00 | 1,450.00 | 402.33K | -6.45% | |
1,550.00 | 1,510.00 | 1,565.00 | 1,510.00 | 165.13K | +1.97% | |
1,550.00 | 1,510.00 | 1,565.00 | 1,510.00 | 165.13K | +1.97% | |
1,520.00 | 1,480.00 | 1,535.00 | 1,480.00 | 230.09K | +1.33% | |
1,520.00 | 1,480.00 | 1,535.00 | 1,480.00 | 230.09K | +1.33% | |
1,500.00 | 1,495.00 | 1,520.00 | 1,490.00 | 224.51K | +0.33% | |
1,500.00 | 1,495.00 | 1,520.00 | 1,490.00 | 224.51K | +0.33% | |
1,495.00 | 1,460.00 | 1,515.00 | 1,435.00 | 260.47K | +1.01% | |
1,495.00 | 1,460.00 | 1,515.00 | 1,435.00 | 260.47K | +1.01% | |
1,480.00 | 1,515.00 | 1,515.00 | 1,470.00 | 243.67K | -1.33% | |
1,480.00 | 1,515.00 | 1,515.00 | 1,470.00 | 243.67K | -9.20% | |
1,500.00 | 1,440.00 | 1,500.00 | 1,440.00 | 93.15K | +2.39% | |
1,465.00 | 1,500.00 | 1,500.00 | 1,460.00 | 173.53K | -3.30% | |
1,515.00 | 1,575.00 | 1,590.00 | 1,495.00 | 292.25K | -5.31% | |
1,600.00 | 1,605.00 | 1,615.00 | 1,575.00 | 136.34K | -1.84% |