劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Voronoi Inc (310210)

科斯达克
货币 KRW
免责声明
34,200.00
+100.00(+0.29%)
闭盘

310210历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
34,200.0034,100.0034,950.0033,400.0082.01K+0.29%
34,200.0034,100.0034,950.0033,400.0082.01K+0.29%
34,100.0033,500.0035,250.0032,600.00165.65K+2.56%
34,100.0033,500.0035,250.0032,600.00165.65K+2.56%
33,250.0032,900.0034,900.0032,850.00190.61K+3.58%
33,250.0032,900.0034,900.0032,850.00190.61K+3.58%
32,100.0031,200.0032,450.0031,100.00111.59K+3.05%
32,100.0031,200.0032,450.0031,100.00111.59K+3.05%
31,150.0032,700.0032,900.0030,600.0069.13K-4.01%
31,150.0032,700.0032,900.0030,600.0069.13K-4.01%
32,450.0032,250.0032,950.0031,900.0047.06K+0.62%
32,450.0032,250.0032,950.0031,900.0047.06K+0.62%
32,250.0031,700.0032,750.0031,500.0032.80K+0.31%
32,250.0031,700.0032,750.0031,500.0032.80K+0.31%
32,150.0032,250.0033,000.0031,600.0059.59K-1.08%
32,150.0032,250.0033,000.0031,600.0059.59K-1.08%
32,500.0032,500.0032,700.0031,250.0064.91K+2.04%
32,500.0032,500.0032,700.0031,250.0064.91K+2.04%
31,850.0031,250.0032,350.0031,000.0043.31K+1.92%
31,850.0031,250.0032,350.0031,000.0043.31K+1.92%
31,250.0031,950.0033,200.0031,000.0089.23K-1.57%
31,250.0031,950.0033,200.0031,000.0089.23K-1.57%
31,750.0031,000.0032,250.0030,400.0059.57K+2.42%
31,750.0031,000.0032,250.0030,400.0059.57K-7.16%
31,000.0028,850.0031,350.0028,850.00252.96K+0.32%
30,900.0031,300.0031,500.0030,150.00100.87K-1.90%
31,500.0030,800.0032,450.0030,700.0073.48K+0.16%
31,450.0030,400.0031,650.0029,850.00106.73K+6.07%
29,650.0030,350.0030,500.0029,500.0089.41K-2.15%
30,300.0029,800.0030,550.0029,350.0080.20K+3.41%
最高:
35,250.00
涨跌幅:
16.72
平均:
32,093.33
差价:
6,400.00
最低:
28,850.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。