日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,200.00 | 34,100.00 | 34,950.00 | 33,400.00 | 82.01K | +0.29% | |
34,200.00 | 34,100.00 | 34,950.00 | 33,400.00 | 82.01K | +0.29% | |
34,100.00 | 33,500.00 | 35,250.00 | 32,600.00 | 165.65K | +2.56% | |
34,100.00 | 33,500.00 | 35,250.00 | 32,600.00 | 165.65K | +2.56% | |
33,250.00 | 32,900.00 | 34,900.00 | 32,850.00 | 190.61K | +3.58% | |
33,250.00 | 32,900.00 | 34,900.00 | 32,850.00 | 190.61K | +3.58% | |
32,100.00 | 31,200.00 | 32,450.00 | 31,100.00 | 111.59K | +3.05% | |
32,100.00 | 31,200.00 | 32,450.00 | 31,100.00 | 111.59K | +3.05% | |
31,150.00 | 32,700.00 | 32,900.00 | 30,600.00 | 69.13K | -4.01% | |
31,150.00 | 32,700.00 | 32,900.00 | 30,600.00 | 69.13K | -4.01% | |
32,450.00 | 32,250.00 | 32,950.00 | 31,900.00 | 47.06K | +0.62% | |
32,450.00 | 32,250.00 | 32,950.00 | 31,900.00 | 47.06K | +0.62% | |
32,250.00 | 31,700.00 | 32,750.00 | 31,500.00 | 32.80K | +0.31% | |
32,250.00 | 31,700.00 | 32,750.00 | 31,500.00 | 32.80K | +0.31% | |
32,150.00 | 32,250.00 | 33,000.00 | 31,600.00 | 59.59K | -1.08% | |
32,150.00 | 32,250.00 | 33,000.00 | 31,600.00 | 59.59K | -1.08% | |
32,500.00 | 32,500.00 | 32,700.00 | 31,250.00 | 64.91K | +2.04% | |
32,500.00 | 32,500.00 | 32,700.00 | 31,250.00 | 64.91K | +2.04% | |
31,850.00 | 31,250.00 | 32,350.00 | 31,000.00 | 43.31K | +1.92% | |
31,850.00 | 31,250.00 | 32,350.00 | 31,000.00 | 43.31K | +1.92% | |
31,250.00 | 31,950.00 | 33,200.00 | 31,000.00 | 89.23K | -1.57% | |
31,250.00 | 31,950.00 | 33,200.00 | 31,000.00 | 89.23K | -1.57% | |
31,750.00 | 31,000.00 | 32,250.00 | 30,400.00 | 59.57K | +2.42% | |
31,750.00 | 31,000.00 | 32,250.00 | 30,400.00 | 59.57K | -7.16% | |
31,000.00 | 28,850.00 | 31,350.00 | 28,850.00 | 252.96K | +0.32% | |
30,900.00 | 31,300.00 | 31,500.00 | 30,150.00 | 100.87K | -1.90% | |
31,500.00 | 30,800.00 | 32,450.00 | 30,700.00 | 73.48K | +0.16% | |
31,450.00 | 30,400.00 | 31,650.00 | 29,850.00 | 106.73K | +6.07% | |
29,650.00 | 30,350.00 | 30,500.00 | 29,500.00 | 89.41K | -2.15% | |
30,300.00 | 29,800.00 | 30,550.00 | 29,350.00 | 80.20K | +3.41% |