日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,690.0 | 1,700.0 | 1,708.0 | 1,686.0 | 36.40K | -1.00% | |
1,690.0 | 1,700.0 | 1,708.0 | 1,686.0 | 36.40K | -1.00% | |
1,707.0 | 1,738.0 | 1,738.0 | 1,700.0 | 22.30K | -1.39% | |
1,707.0 | 1,738.0 | 1,738.0 | 1,700.0 | 22.30K | -1.39% | |
1,731.0 | 1,737.0 | 1,743.0 | 1,705.0 | 30.80K | +0.23% | |
1,731.0 | 1,737.0 | 1,743.0 | 1,705.0 | 30.80K | +0.23% | |
1,727.0 | 1,739.0 | 1,761.0 | 1,709.0 | 34.60K | +2.80% | |
1,727.0 | 1,739.0 | 1,761.0 | 1,709.0 | 34.60K | +2.80% | |
1,680.0 | 1,717.0 | 1,717.0 | 1,680.0 | 28.70K | -1.41% | |
1,680.0 | 1,717.0 | 1,717.0 | 1,680.0 | 28.70K | -1.41% | |
1,704.0 | 1,700.0 | 1,714.0 | 1,693.0 | 26.60K | +0.24% | |
1,704.0 | 1,700.0 | 1,714.0 | 1,693.0 | 26.60K | +0.24% | |
1,700.0 | 1,705.0 | 1,713.0 | 1,699.0 | 13.70K | -0.12% | |
1,700.0 | 1,705.0 | 1,713.0 | 1,699.0 | 13.70K | -0.12% | |
1,702.0 | 1,740.0 | 1,743.0 | 1,700.0 | 20.10K | -2.24% | |
1,702.0 | 1,740.0 | 1,743.0 | 1,700.0 | 20.10K | -2.24% | |
1,741.0 | 1,747.0 | 1,747.0 | 1,730.0 | 17.10K | -0.34% | |
1,741.0 | 1,747.0 | 1,747.0 | 1,730.0 | 17.10K | -0.34% | |
1,747.0 | 1,715.0 | 1,756.0 | 1,715.0 | 16.40K | +1.45% | |
1,747.0 | 1,715.0 | 1,756.0 | 1,715.0 | 16.40K | +1.45% | |
1,722.0 | 1,758.0 | 1,758.0 | 1,713.0 | 20.00K | -2.60% | |
1,722.0 | 1,758.0 | 1,758.0 | 1,713.0 | 20.00K | -2.60% | |
1,768.0 | 1,746.0 | 1,774.0 | 1,731.0 | 30.80K | +2.55% | |
1,768.0 | 1,746.0 | 1,774.0 | 1,731.0 | 30.80K | +4.62% | |
1,724.0 | 1,700.0 | 1,731.0 | 1,694.0 | 25.40K | +1.41% | |
1,700.0 | 1,748.0 | 1,757.0 | 1,691.0 | 40.40K | -2.13% | |
1,737.0 | 1,705.0 | 1,745.0 | 1,705.0 | 35.40K | +1.58% | |
1,710.0 | 1,707.0 | 1,714.0 | 1,698.0 | 18.00K | +0.29% | |
1,705.0 | 1,713.0 | 1,718.0 | 1,692.0 | 20.70K | -0.47% | |
1,713.0 | 1,708.0 | 1,718.0 | 1,688.0 | 58.90K | +0.76% |