日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1310 | 0.1300 | 0.1489 | 0.1200 | 18.75M | -6.43% | |
0.1400 | 0.1190 | 0.1500 | 0.1156 | 66.71M | +11.91% | |
0.1251 | 0.1890 | 0.1890 | 0.1251 | 2.45M | -35.55% | |
0.1941 | 0.1941 | 0.1941 | 0.1888 | 11.20M | +5.60% | |
0.1838 | 0.1758 | 0.2180 | 0.1707 | 211.17M | -15.77% | |
0.2182 | 0.2260 | 0.2266 | 0.2182 | 50.07M | -8.01% | |
0.2372 | 0.2399 | 0.2399 | 0.2345 | 6.39M | +0.38% | |
0.2363 | 0.2429 | 0.2439 | 0.2350 | 27.53M | -2.76% | |
0.2430 | 0.2406 | 0.2472 | 0.2398 | 28.87M | +2.92% | |
0.2361 | 0.2361 | 0.2361 | 0.2296 | 10.23M | +4.05% | |
0.2269 | 0.2227 | 0.2273 | 0.2170 | 38.32M | -6.05% | |
0.2415 | 0.2417 | 0.2417 | 0.2378 | 9.08M | -0.62% | |
0.2430 | 0.2431 | 0.2478 | 0.2425 | 12.01M | -0.04% | |
0.2431 | 0.2399 | 0.2458 | 0.2399 | 2.57M | +2.06% | |
0.2382 | 0.2382 | 0.2382 | 0.2315 | 7.03M | -0.33% | |
0.2390 | 0.2391 | 0.2391 | 0.2324 | 5.89M | -0.38% | |
0.2399 | 0.2398 | 0.2399 | 0.2391 | 7.16M | -1.40% | |
0.2433 | 0.2444 | 0.2444 | 0.2395 | 4.06M | -0.21% | |
0.2438 | 0.2450 | 0.2470 | 0.2402 | 2.62M | -0.49% | |
0.2450 | 0.2500 | 0.2500 | 0.2438 | 13.76M | -0.37% | |
0.2459 | 0.2497 | 0.2497 | 0.2428 | 5.53M | +0.74% | |
0.2441 | 0.2408 | 0.2477 | 0.2400 | 23.59M | +3.96% | |
0.2348 | 0.2302 | 0.2385 | 0.2283 | 49.81M | -1.34% | |
0.2380 | 0.2390 | 0.2450 | 0.2330 | 22.85M | -0.25% | |
0.2386 | 0.2499 | 0.2500 | 0.2340 | 19.67M | -4.52% | |
0.2499 | 0.2510 | 0.2582 | 0.2446 | 31.52M | -3.70% | |
0.2595 | 0.2571 | 0.2600 | 0.2564 | 20.02M | +0.97% | |
0.2570 | 0.2610 | 0.2699 | 0.2570 | 79.93M | +2.07% | |
0.2518 | 0.2610 | 0.2618 | 0.2339 | 111.86M | -3.86% | |
0.2619 | 0.2631 | 0.2690 | 0.2615 | 30.41M | +99.92% |