日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,650.0 | 47,000.0 | 48,800.0 | 46,950.0 | 13.66M | +3.84% | |
48,650.0 | 47,000.0 | 48,800.0 | 46,950.0 | 13.66M | +3.84% | |
46,850.0 | 48,000.0 | 48,000.0 | 43,350.0 | 4.35M | -1.43% | |
46,850.0 | 48,000.0 | 48,000.0 | 43,350.0 | 4.35M | -1.43% | |
47,530.0 | 49,350.0 | 49,350.0 | 45,650.0 | 5.68M | +8.64% | |
47,530.0 | 49,350.0 | 49,350.0 | 45,650.0 | 5.68M | +8.64% | |
43,750.0 | 48,410.0 | 48,410.0 | 43,750.0 | 7.16M | -6.91% | |
43,750.0 | 48,410.0 | 48,410.0 | 43,750.0 | 7.16M | -6.91% | |
47,000.0 | 48,500.0 | 48,500.0 | 46,400.0 | 7.53M | +1.73% | |
47,000.0 | 48,500.0 | 48,500.0 | 46,400.0 | 7.53M | +1.73% | |
46,200.0 | 45,450.0 | 47,500.0 | 45,350.0 | 15.59M | +2.10% | |
46,200.0 | 45,450.0 | 47,500.0 | 45,350.0 | 15.59M | +2.10% | |
45,250.0 | 44,500.0 | 45,830.0 | 44,500.0 | 6.81M | +3.15% | |
45,250.0 | 44,500.0 | 45,830.0 | 44,500.0 | 6.81M | +3.15% | |
43,870.0 | 44,750.0 | 45,000.0 | 43,350.0 | 14.44M | -2.19% | |
43,870.0 | 44,750.0 | 45,000.0 | 43,350.0 | 14.44M | -2.19% | |
44,850.0 | 45,800.0 | 46,860.0 | 44,650.0 | 7.45M | -1.43% | |
44,850.0 | 45,800.0 | 46,860.0 | 44,650.0 | 7.45M | -1.43% | |
45,500.0 | 41,300.0 | 45,730.0 | 41,300.0 | 15.15M | +1.11% | |
45,500.0 | 41,300.0 | 45,730.0 | 41,300.0 | 15.15M | +1.11% | |
45,000.0 | 47,400.0 | 47,450.0 | 44,200.0 | 13.74M | -5.06% | |
45,000.0 | 47,400.0 | 47,450.0 | 44,200.0 | 13.74M | -5.06% | |
47,400.0 | 45,550.0 | 47,400.0 | 42,500.0 | 13.46M | +5.10% | |
47,400.0 | 45,550.0 | 47,400.0 | 42,500.0 | 13.46M | +5.10% | |
45,100.0 | 45,650.0 | 48,800.0 | 43,000.0 | 11.37M | -7.30% | |
45,100.0 | 45,650.0 | 48,800.0 | 43,000.0 | 11.37M | -1.20% | |
45,650.0 | 46,000.0 | 47,170.0 | 45,500.0 | 7.75M | -0.33% | |
45,800.0 | 45,500.0 | 45,800.0 | 44,500.0 | 5.38M | +0.66% | |
45,500.0 | 45,150.0 | 46,550.0 | 44,900.0 | 9.96M | +0.66% | |
45,200.0 | 45,900.0 | 46,000.0 | 42,800.0 | 12.13M | -1.74% |