日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.88 | 111.78 | 118.50 | 110.00 | 3.84K | -0.81% | |
110.88 | 111.78 | 118.50 | 110.00 | 3.84K | -0.81% | |
111.78 | 107.30 | 113.96 | 106.50 | 4.85K | +4.18% | |
111.78 | 107.30 | 113.96 | 106.50 | 4.85K | +4.18% | |
107.30 | 106.98 | 112.00 | 101.00 | 4.66K | +0.30% | |
107.30 | 106.98 | 112.00 | 101.00 | 4.66K | +0.30% | |
106.98 | 112.17 | 114.50 | 100.10 | 8.16K | -4.63% | |
106.98 | 112.17 | 114.50 | 100.10 | 8.16K | -4.63% | |
112.17 | 105.57 | 115.00 | 105.50 | 4.31K | +6.25% | |
112.17 | 105.57 | 115.00 | 105.50 | 4.31K | +6.25% | |
105.57 | 99.52 | 111.00 | 98.00 | 4.09K | +6.08% | |
105.57 | 99.52 | 111.00 | 98.00 | 4.09K | +6.08% | |
99.52 | 108.16 | 112.00 | 96.10 | 10.66K | -7.99% | |
99.52 | 108.16 | 112.00 | 96.10 | 10.66K | -7.99% | |
108.16 | 118.01 | 115.96 | 108.06 | 23.38K | -8.35% | |
108.16 | 118.01 | 115.96 | 108.06 | 23.38K | -8.35% | |
118.01 | 118.01 | 118.01 | 112.00 | 2.53K | 0.00% | |
118.01 | 118.01 | 118.01 | 112.00 | 2.53K | 0.00% | |
118.01 | 118.01 | 119.70 | 112.16 | 1.62K | 0.00% | |
118.01 | 118.01 | 119.70 | 112.16 | 1.62K | 0.00% | |
118.01 | 122.60 | 124.99 | 115.10 | 2.67K | -3.74% | |
118.01 | 122.60 | 124.99 | 115.10 | 2.67K | -3.74% | |
122.60 | 129.55 | 125.98 | 117.00 | 3.55K | -5.36% | |
122.60 | 129.55 | 125.98 | 117.00 | 3.55K | -5.36% | |
129.55 | 129.55 | 129.55 | 122.80 | 2.06K | 0.00% | |
129.55 | 129.55 | 129.55 | 122.80 | 2.06K | 0.00% | |
129.55 | 126.81 | 132.00 | 123.00 | 9.53K | +16.84% | |
129.55 | 126.81 | 132.00 | 123.00 | 9.53K | +2.16% | |
126.81 | 120.93 | 130.00 | 122.04 | 4.75K | +4.86% | |
120.93 | 116.27 | 125.00 | 114.50 | 8.15K | +4.01% |