日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.00 | 129.00 | 129.00 | 121.50 | 4.32M | -3.85% | |
125.00 | 129.00 | 129.00 | 121.50 | 4.32M | -3.85% | |
130.00 | 132.50 | 136.00 | 130.00 | 1.60M | -2.62% | |
130.00 | 132.50 | 136.00 | 130.00 | 1.60M | -2.62% | |
133.50 | 133.50 | 137.50 | 133.00 | 3.26M | +1.52% | |
133.50 | 133.50 | 137.50 | 133.00 | 3.26M | +1.52% | |
131.50 | 131.50 | 134.50 | 130.50 | 2.89M | +1.15% | |
131.50 | 131.50 | 134.50 | 130.50 | 2.89M | +1.15% | |
130.00 | 130.50 | 130.50 | 128.00 | 1.67M | +0.39% | |
130.00 | 130.50 | 130.50 | 128.00 | 1.67M | +0.39% | |
129.50 | 125.50 | 130.00 | 125.00 | 2.05M | +2.78% | |
129.50 | 125.50 | 130.00 | 125.00 | 2.05M | +2.78% | |
126.00 | 128.50 | 128.50 | 126.00 | 1.27M | -1.95% | |
126.00 | 128.50 | 128.50 | 126.00 | 1.27M | -1.95% | |
128.50 | 125.00 | 129.00 | 125.00 | 2.37M | +3.63% | |
128.50 | 125.00 | 129.00 | 125.00 | 2.37M | +3.63% | |
124.00 | 126.00 | 126.00 | 123.00 | 1.16M | -0.40% | |
124.00 | 126.00 | 126.00 | 123.00 | 1.16M | -0.40% | |
124.50 | 124.00 | 127.00 | 123.50 | 1.13M | -0.40% | |
124.50 | 124.00 | 127.00 | 123.50 | 1.13M | -0.40% | |
125.00 | 124.00 | 126.00 | 123.00 | 1.40M | +2.46% | |
125.00 | 124.00 | 126.00 | 123.00 | 1.40M | +2.46% | |
122.00 | 123.00 | 125.00 | 121.00 | 1.45M | +0.83% | |
122.00 | 123.00 | 125.00 | 121.00 | 1.45M | +0.83% | |
121.00 | 123.00 | 124.50 | 120.00 | 2.17M | -3.20% | |
121.00 | 123.00 | 124.50 | 120.00 | 2.17M | -1.63% | |
123.00 | 123.50 | 124.50 | 120.00 | 2.41M | -2.38% | |
126.00 | 125.00 | 127.00 | 123.00 | 1.37M | 0.00% | |
126.00 | 123.00 | 127.00 | 123.00 | 1.90M | +3.70% | |
121.50 | 128.00 | 128.00 | 120.00 | 4.35M | -5.45% |