日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.41 | 175.47 | 177.36 | 174.53 | 5.75M | -5.15% | |
176.41 | 175.47 | 177.36 | 174.53 | 5.75M | -5.15% | |
186.00 | 188.00 | 190.00 | 186.00 | 4.93M | -0.53% | |
186.00 | 188.00 | 190.00 | 186.00 | 4.93M | -0.53% | |
187.00 | 189.00 | 189.00 | 186.00 | 2.10M | -1.06% | |
187.00 | 189.00 | 189.00 | 186.00 | 2.10M | -1.06% | |
189.00 | 189.00 | 189.00 | 187.00 | 2.79M | +7.13% | |
189.00 | 189.00 | 189.00 | 187.00 | 2.79M | +7.13% | |
176.41 | 173.58 | 177.36 | 172.64 | 5.03M | +1.63% | |
176.41 | 173.58 | 177.36 | 172.64 | 5.03M | +1.63% | |
173.59 | 173.58 | 173.59 | 172.64 | 1.27M | -5.66% | |
173.59 | 173.58 | 173.59 | 172.64 | 1.27M | -5.66% | |
184.00 | 183.00 | 185.00 | 183.00 | 1.50M | 0.00% | |
184.00 | 183.00 | 185.00 | 183.00 | 1.50M | 0.00% | |
184.00 | 184.00 | 185.00 | 183.00 | 535.10K | 0.00% | |
184.00 | 184.00 | 185.00 | 183.00 | 535.10K | 0.00% | |
184.00 | 182.00 | 184.00 | 181.00 | 1.08M | +7.16% | |
184.00 | 182.00 | 184.00 | 181.00 | 1.08M | +7.16% | |
171.70 | 172.64 | 172.64 | 170.76 | 1.66M | -6.18% | |
171.70 | 172.64 | 172.64 | 170.76 | 1.66M | -6.18% | |
183.00 | 180.00 | 183.00 | 179.00 | 1.03M | +1.67% | |
183.00 | 180.00 | 183.00 | 179.00 | 1.03M | +1.67% | |
180.00 | 178.00 | 181.00 | 177.00 | 3.92M | +1.12% | |
180.00 | 178.00 | 181.00 | 177.00 | 3.92M | +2.03% | |
178.00 | 178.00 | 179.00 | 176.00 | 1.49M | +0.56% | |
177.00 | 180.00 | 181.00 | 176.00 | 2.47M | -2.21% | |
181.00 | 182.00 | 183.00 | 180.00 | 4.64M | 0.00% | |
181.00 | 180.00 | 183.00 | 180.00 | 2.12M | -1.63% | |
184.00 | 184.00 | 185.00 | 183.00 | 1.74M | 0.00% | |
184.00 | 182.00 | 185.00 | 182.00 | 1.12M | +0.55% |