日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.260 | 33.700 | 34.310 | 33.550 | 246.62K | +1.72% | |
33.680 | 33.480 | 33.775 | 33.360 | 40.13K | +0.60% | |
33.480 | 33.660 | 33.750 | 33.390 | 35.08K | -0.53% | |
33.660 | 34.060 | 34.100 | 33.580 | 16.92K | -1.43% | |
34.150 | 34.430 | 34.430 | 34.100 | 240.26K | -0.76% | |
34.410 | 34.620 | 34.735 | 34.410 | 10.79K | +0.41% | |
34.270 | 34.510 | 34.520 | 34.180 | 137.18K | -0.23% | |
34.350 | 34.930 | 34.930 | 34.210 | 7.44K | -1.49% | |
34.870 | 34.650 | 35.000 | 34.520 | 24.17K | +1.31% | |
34.420 | 33.350 | 34.720 | 33.350 | 73.26K | +3.02% | |
33.410 | 34.450 | 34.955 | 33.350 | 24.49K | -2.82% | |
34.380 | 34.380 | 35.000 | 34.200 | 19.96K | +0.17% | |
34.320 | 34.390 | 34.925 | 34.100 | 44.73K | +0.29% | |
34.220 | 34.935 | 34.935 | 34.160 | 33.41K | +0.06% | |
34.200 | 34.340 | 34.710 | 34.020 | 11.92K | -0.06% | |
34.220 | 33.830 | 34.980 | 33.830 | 14.70K | +0.97% | |
33.890 | 34.040 | 34.625 | 33.880 | 11.85K | -0.64% | |
34.110 | 35.050 | 35.080 | 34.110 | 29.41K | -2.26% | |
34.900 | 34.460 | 35.510 | 34.460 | 75.78K | +1.87% | |
34.260 | 34.080 | 34.290 | 32.820 | 27.63K | +0.32% | |
34.150 | 35.000 | 35.000 | 33.990 | 19.51K | -1.92% | |
34.820 | 34.030 | 35.000 | 34.030 | 44.64K | +2.41% | |
34.000 | 33.330 | 34.000 | 33.310 | 40.17K | +1.95% | |
33.350 | 33.530 | 33.560 | 33.240 | 31.95K | -0.39% | |
33.480 | 33.710 | 33.710 | 33.310 | 2.82K | -0.68% | |
33.710 | 34.290 | 34.290 | 33.610 | 6.65K | +0.03% | |
33.700 | 33.960 | 34.020 | 33.500 | 26.34K | -0.38% | |
33.830 | 33.810 | 33.890 | 33.580 | 27.78K | -0.06% | |
33.850 | 33.780 | 34.130 | 33.650 | 9.31K | -0.24% | |
33.930 | 33.850 | 34.149 | 33.850 | 13.98K | -0.96% |