日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.40 | 188.04 | 188.04 | 187.40 | 0.09K | -1.29% | |
187.40 | 188.04 | 188.04 | 187.40 | 0.09K | -1.29% | |
189.84 | 189.84 | 189.84 | 189.84 | 0.01K | -2.01% | |
189.84 | 189.84 | 189.84 | 189.84 | 0.01K | -2.01% | |
193.74 | 193.72 | 193.76 | 193.74 | 0.30K | -1.36% | |
193.74 | 193.72 | 193.76 | 193.74 | 0.30K | -1.36% | |
196.42 | 196.42 | 196.42 | 196.42 | 0.04K | 0.00% | |
196.42 | 196.42 | 196.42 | 196.42 | 0.04K | 0.00% | |
196.42 | 196.42 | 196.42 | 196.42 | 0.01K | +0.26% | |
196.42 | 196.42 | 196.42 | 196.42 | 0.01K | +0.26% | |
195.92 | 195.02 | 195.92 | 195.02 | 0.05K | +0.81% | |
195.92 | 195.02 | 195.92 | 195.02 | 0.05K | +0.81% | |
194.34 | 194.34 | 194.34 | 194.34 | 0.00K | -0.66% | |
194.34 | 194.34 | 194.34 | 194.34 | 0.00K | -0.66% | |
195.64 | 195.58 | 195.64 | 195.64 | 0.10K | -0.32% | |
196.26 | 196.26 | 196.26 | 196.26 | 0.00K | +2.24% | |
191.96 | 191.96 | 191.96 | 191.96 | 0.01K | -1.86% | |
195.60 | 194.60 | 195.60 | 195.60 | 0.10K | +2.61% | |
190.62 | 190.62 | 190.64 | 190.62 | 0.26K | +0.86% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.03K | -4.55% | |
198.00 | 199.00 | 199.00 | 198.00 | 0.01K | +0.92% | |
196.20 | 196.20 | 196.20 | 196.20 | 0.00K | -0.20% | |
196.60 | 195.70 | 196.60 | 195.10 | +0.67% | ||
195.30 | 195.70 | 196.60 | 195.70 | 0.05K | +0.21% | |
194.90 | 192.50 | 194.90 | 192.50 | -0.05% | ||
195.00 | 195.00 | 195.00 | 195.00 | +1.25% | ||
192.60 | 192.50 | 192.60 | 192.50 | +0.05% | ||
192.50 | 192.50 | 192.50 | 192.50 | +0.21% | ||
192.10 | 192.10 | 192.10 | 192.10 | -0.16% | ||
192.40 | 192.50 | 192.50 | 192.50 | 0.01K | +2.67% |