日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.40 | 140.40 | 140.40 | 129.00 | 15.83K | +5.25% | |
134.40 | 140.40 | 140.40 | 129.00 | 15.83K | +5.25% | |
127.70 | 129.50 | 134.80 | 127.00 | 11.58K | -1.39% | |
127.70 | 129.50 | 134.80 | 127.00 | 11.58K | -1.39% | |
129.50 | 122.10 | 135.00 | 121.90 | 11.66K | +3.27% | |
129.50 | 122.10 | 135.00 | 121.90 | 11.66K | +3.27% | |
125.40 | 125.00 | 132.50 | 124.90 | 7.17K | -2.56% | |
125.40 | 125.00 | 132.50 | 124.90 | 7.17K | -2.56% | |
128.70 | 129.00 | 139.90 | 126.40 | 4.97K | -3.31% | |
128.70 | 129.00 | 139.90 | 126.40 | 4.97K | -3.31% | |
133.10 | 137.80 | 137.90 | 131.10 | 5.83K | -3.48% | |
133.10 | 137.80 | 137.90 | 131.10 | 5.83K | -3.48% | |
137.90 | 138.00 | 138.00 | 137.50 | 2.64K | -0.65% | |
137.90 | 138.00 | 138.00 | 137.50 | 2.64K | -0.65% | |
138.80 | 143.90 | 143.90 | 137.90 | 1.42K | +1.09% | |
138.80 | 143.90 | 143.90 | 137.90 | 1.42K | +1.09% | |
137.30 | 138.00 | 143.90 | 136.00 | 2.90K | -1.72% | |
137.30 | 138.00 | 143.90 | 136.00 | 2.90K | -1.72% | |
139.70 | 140.00 | 141.60 | 139.40 | 2.62K | -0.57% | |
139.70 | 140.00 | 141.60 | 139.40 | 2.62K | -0.57% | |
140.50 | 143.00 | 143.00 | 139.80 | 1.13K | -0.28% | |
140.50 | 143.00 | 143.00 | 139.80 | 1.13K | -0.28% | |
140.90 | 147.80 | 147.80 | 140.70 | 1.19K | -0.14% | |
140.90 | 147.80 | 147.80 | 140.70 | 1.19K | -0.14% | |
141.10 | 138.30 | 142.80 | 138.30 | 0.79K | -0.42% | |
141.10 | 138.30 | 142.80 | 138.30 | 0.79K | +4.99% | |
141.70 | 146.20 | 146.20 | 138.30 | 1.33K | +1.14% | |
140.10 | 143.80 | 143.80 | 137.60 | 2.06K | +0.29% | |
139.70 | 141.40 | 141.40 | 138.20 | 1.79K | +0.50% | |
139.00 | 142.00 | 142.00 | 137.20 | 2.62K | +0.65% |